Rheinmetall AG/CapBonus/2400/Call/UniCredit
WKN UG5ZU4
ISIN DE000UG5ZU42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:55:56.385 | 1.782,490 | 350 | 1.782,560 | 350 |
| 27.08.2025 | 15:55:16.506 | 1.783,440 | 350 | 1.783,510 | 350 |
| 27.08.2025 | 15:52:39.300 | 1.784,480 | 350 | 1.784,550 | 350 |
| 27.08.2025 | 15:52:00.248 | 1.784,760 | 350 | 1.784,830 | 350 |
| 27.08.2025 | 15:51:15.228 | 1.783,420 | 350 | 1.783,490 | 350 |
| 27.08.2025 | 15:49:36.302 | 1.784,330 | 350 | 1.784,400 | 350 |
| 27.08.2025 | 15:48:12.605 | 1.785,280 | 350 | 1.785,350 | 350 |
| 27.08.2025 | 15:46:50.777 | 1.782,470 | 350 | 1.782,540 | 350 |
| 27.08.2025 | 15:46:11.007 | 1.784,990 | 350 | 1.785,060 | 350 |
| 27.08.2025 | 15:45:39.210 | 1.783,610 | 350 | 1.783,680 | 350 |
| 27.08.2025 | 15:43:30.829 | 1.786,740 | 350 | 1.786,810 | 350 |
| 27.08.2025 | 15:42:17.156 | 1.788,790 | 350 | 1.788,860 | 350 |
| 27.08.2025 | 15:41:01.428 | 1.789,820 | 350 | 1.789,890 | 350 |
| 27.08.2025 | 15:40:08.781 | 1.788,780 | 350 | 1.788,850 | 350 |
| 27.08.2025 | 15:38:59.635 | 1.790,480 | 350 | 1.790,550 | 350 |
| 27.08.2025 | 15:36:43.216 | 1.791,050 | 350 | 1.791,120 | 350 |
| 27.08.2025 | 15:34:16.387 | 1.789,840 | 350 | 1.789,910 | 350 |
| 27.08.2025 | 15:32:06.061 | 1.792,000 | 350 | 1.792,070 | 350 |
| 27.08.2025 | 15:30:07.199 | 1.790,430 | 350 | 1.790,500 | 350 |
| 27.08.2025 | 15:29:38.062 | 1.789,040 | 350 | 1.789,110 | 350 |
| 27.08.2025 | 15:27:03.202 | 1.790,390 | 350 | 1.790,460 | 350 |
| 27.08.2025 | 15:24:51.703 | 1.791,490 | 350 | 1.791,560 | 350 |
| 27.08.2025 | 15:16:30.618 | 1.792,490 | 350 | 1.792,560 | 350 |
| 27.08.2025 | 15:12:08.659 | 1.791,260 | 350 | 1.791,330 | 350 |
| 27.08.2025 | 15:11:29.084 | 1.789,880 | 350 | 1.789,950 | 350 |
| 27.08.2025 | 15:10:57.916 | 1.789,530 | 350 | 1.789,600 | 350 |
| 27.08.2025 | 15:09:16.768 | 1.791,930 | 350 | 1.792,000 | 350 |
| 27.08.2025 | 15:07:53.627 | 1.790,800 | 350 | 1.790,870 | 350 |
| 27.08.2025 | 15:05:35.743 | 1.789,480 | 350 | 1.789,550 | 350 |
| 27.08.2025 | 15:03:32.590 | 1.790,400 | 350 | 1.790,470 | 350 |
| 27.08.2025 | 15:01:07.640 | 1.791,360 | 350 | 1.791,430 | 350 |
| 27.08.2025 | 15:00:22.280 | 1.790,440 | 350 | 1.790,510 | 350 |
| 27.08.2025 | 14:59:16.717 | 1.788,140 | 350 | 1.788,210 | 350 |
| 27.08.2025 | 14:55:58.209 | 1.785,830 | 350 | 1.785,900 | 350 |
| 27.08.2025 | 14:55:07.731 | 1.786,770 | 350 | 1.786,840 | 350 |
| 27.08.2025 | 14:52:49.162 | 1.787,800 | 350 | 1.787,870 | 350 |
| 27.08.2025 | 14:51:58.559 | 1.789,740 | 350 | 1.789,810 | 350 |
| 27.08.2025 | 14:49:19.520 | 1.789,870 | 350 | 1.789,940 | 350 |
| 27.08.2025 | 14:47:31.382 | 1.790,460 | 350 | 1.790,530 | 350 |
| 27.08.2025 | 14:46:01.109 | 1.789,130 | 350 | 1.789,200 | 350 |
| 27.08.2025 | 14:45:11.086 | 1.786,990 | 350 | 1.787,060 | 350 |
| 27.08.2025 | 14:42:55.459 | 1.785,880 | 350 | 1.785,950 | 350 |
| 27.08.2025 | 14:41:22.075 | 1.787,040 | 350 | 1.787,110 | 350 |
| 27.08.2025 | 14:40:14.752 | 1.788,170 | 350 | 1.788,240 | 350 |
| 27.08.2025 | 14:37:40.617 | 1.789,440 | 350 | 1.789,510 | 350 |
| 27.08.2025 | 14:36:41.172 | 1.790,480 | 350 | 1.790,550 | 350 |
| 27.08.2025 | 14:35:33.563 | 1.792,650 | 350 | 1.792,720 | 350 |
| 27.08.2025 | 14:32:55.447 | 1.793,900 | 350 | 1.793,970 | 350 |
| 27.08.2025 | 14:32:12.172 | 1.795,000 | 350 | 1.795,070 | 350 |
| 27.08.2025 | 14:31:21.338 | 1.793,520 | 350 | 1.793,590 | 350 |
| 27.08.2025 | 14:29:55.897 | 1.794,820 | 350 | 1.794,890 | 350 |
| 27.08.2025 | 14:28:34.924 | 1.793,440 | 350 | 1.793,510 | 350 |
| 27.08.2025 | 14:24:32.198 | 1.791,080 | 350 | 1.791,150 | 350 |
| 27.08.2025 | 14:17:00.435 | 1.792,370 | 350 | 1.792,440 | 350 |
| 27.08.2025 | 14:15:39.484 | 1.790,990 | 350 | 1.791,060 | 350 |
| 27.08.2025 | 14:13:12.948 | 1.789,880 | 350 | 1.789,950 | 350 |
| 27.08.2025 | 14:11:33.393 | 1.788,810 | 350 | 1.788,880 | 350 |
| 27.08.2025 | 14:10:10.453 | 1.791,390 | 350 | 1.791,460 | 350 |
| 27.08.2025 | 14:07:11.496 | 1.792,780 | 350 | 1.792,850 | 350 |
| 27.08.2025 | 14:03:49.948 | 1.791,660 | 350 | 1.791,730 | 350 |
| 27.08.2025 | 14:00:55.861 | 1.789,270 | 350 | 1.789,340 | 350 |
| 27.08.2025 | 14:00:06.913 | 1.791,270 | 350 | 1.791,340 | 350 |
| 27.08.2025 | 13:57:56.352 | 1.793,800 | 350 | 1.793,870 | 350 |
| 27.08.2025 | 13:57:11.095 | 1.792,600 | 350 | 1.792,670 | 350 |
| 27.08.2025 | 13:51:52.686 | 1.793,700 | 350 | 1.793,770 | 350 |
| 27.08.2025 | 13:51:00.017 | 1.795,240 | 350 | 1.795,310 | 350 |
| 27.08.2025 | 13:49:33.605 | 1.796,150 | 350 | 1.796,220 | 350 |
| 27.08.2025 | 13:47:23.358 | 1.795,020 | 350 | 1.795,090 | 350 |
| 27.08.2025 | 13:45:17.127 | 1.794,960 | 350 | 1.795,030 | 350 |
| 27.08.2025 | 13:41:58.383 | 1.796,080 | 350 | 1.796,150 | 350 |
| 27.08.2025 | 13:37:49.987 | 1.797,130 | 350 | 1.797,200 | 350 |
| 27.08.2025 | 13:36:52.302 | 1.798,440 | 350 | 1.798,510 | 350 |
| 27.08.2025 | 13:35:45.166 | 1.799,690 | 350 | 1.799,760 | 350 |
| 27.08.2025 | 13:34:28.736 | 1.800,650 | 350 | 1.800,720 | 350 |
| 27.08.2025 | 13:31:14.297 | 1.798,080 | 350 | 1.798,150 | 350 |
| 27.08.2025 | 13:29:56.087 | 1.797,130 | 350 | 1.797,200 | 350 |
| 27.08.2025 | 13:29:11.089 | 1.796,080 | 350 | 1.796,150 | 350 |
| 27.08.2025 | 13:26:28.627 | 1.794,640 | 350 | 1.794,710 | 350 |
| 27.08.2025 | 13:24:43.217 | 1.795,740 | 350 | 1.795,810 | 350 |
| 27.08.2025 | 13:23:09.322 | 1.796,080 | 350 | 1.796,150 | 350 |
| 27.08.2025 | 13:18:53.417 | 1.794,750 | 350 | 1.794,820 | 350 |
| 27.08.2025 | 13:17:16.862 | 1.793,620 | 350 | 1.793,690 | 350 |
| 27.08.2025 | 13:16:07.049 | 1.794,520 | 350 | 1.794,590 | 350 |
| 27.08.2025 | 13:14:41.981 | 1.793,240 | 350 | 1.793,310 | 350 |
| 27.08.2025 | 13:13:09.223 | 1.792,190 | 350 | 1.792,260 | 350 |
| 27.08.2025 | 13:10:33.847 | 1.792,810 | 350 | 1.792,880 | 350 |
| 27.08.2025 | 13:08:58.261 | 1.793,790 | 350 | 1.793,860 | 350 |
| 27.08.2025 | 13:03:49.774 | 1.794,860 | 350 | 1.794,930 | 350 |
| 27.08.2025 | 13:02:43.770 | 1.793,600 | 350 | 1.793,670 | 350 |
| 27.08.2025 | 13:02:09.566 | 1.794,200 | 350 | 1.794,270 | 350 |
| 27.08.2025 | 13:00:01.841 | - | - | - | - |
| 27.08.2025 | 12:59:01.004 | 1.793,000 | 350 | 1.793,070 | 350 |
| 27.08.2025 | 12:56:07.359 | 1.791,830 | 350 | 1.791,900 | 350 |
| 27.08.2025 | 12:54:19.611 | 1.790,380 | 350 | 1.790,450 | 350 |
| 27.08.2025 | 12:49:59.172 | 1.789,310 | 350 | 1.789,380 | 350 |
| 27.08.2025 | 12:41:00.157 | 1.788,190 | 350 | 1.788,260 | 350 |
| 27.08.2025 | 12:38:44.163 | 1.790,520 | 350 | 1.790,590 | 350 |
| 27.08.2025 | 12:33:37.115 | 1.789,140 | 350 | 1.789,210 | 350 |
| 27.08.2025 | 12:32:10.106 | 1.787,950 | 350 | 1.788,020 | 350 |
| 27.08.2025 | 12:31:19.548 | 1.789,090 | 350 | 1.789,160 | 350 |