Rheinmetall AG/CapBonus/2600/Call/UniCredit
WKN UG5ZU2
ISIN DE000UG5ZU26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 21:59:55.992 | 2.274,790 | 44 | 2.275,810 | 44 |
| 21.11.2025 | 21:59:20.052 | 2.274,790 | 44 | 2.275,810 | 44 |
| 21.11.2025 | 21:58:34.656 | 2.278,560 | 44 | 2.279,790 | 44 |
| 21.11.2025 | 21:57:18.786 | - | - | - | - |
| 21.11.2025 | 21:56:17.220 | 2.277,590 | 44 | 2.278,820 | 44 |
| 21.11.2025 | 21:55:26.286 | 2.280,790 | 44 | 2.282,020 | 44 |
| 21.11.2025 | 21:54:44.434 | 2.282,690 | 44 | 2.283,920 | 44 |
| 21.11.2025 | 21:54:06.737 | 2.294,040 | 44 | 2.295,280 | 44 |
| 21.11.2025 | 21:52:46.594 | - | - | - | - |
| 21.11.2025 | 21:51:56.658 | 2.294,680 | 44 | 2.295,920 | 44 |
| 21.11.2025 | 21:51:29.413 | 2.293,420 | 44 | 2.294,660 | 44 |
| 21.11.2025 | 21:50:51.535 | 2.294,660 | 44 | 2.295,900 | 44 |
| 21.11.2025 | 21:48:21.888 | 2.297,730 | 44 | 2.298,970 | 44 |
| 21.11.2025 | 21:47:50.815 | 2.298,350 | 43 | 2.299,590 | 43 |
| 21.11.2025 | 21:47:17.333 | 2.297,730 | 44 | 2.298,970 | 44 |
| 21.11.2025 | 21:46:46.714 | 2.297,740 | 44 | 2.298,980 | 44 |
| 21.11.2025 | 21:44:42.551 | 2.298,040 | 44 | 2.299,280 | 44 |
| 21.11.2025 | 21:43:40.532 | 2.298,080 | 44 | 2.299,320 | 44 |
| 21.11.2025 | 21:42:02.119 | 2.295,900 | 44 | 2.297,140 | 44 |
| 21.11.2025 | 21:38:51.450 | 2.296,530 | 22 | 2.301,490 | 22 |
| 21.11.2025 | 21:37:37.072 | - | - | - | - |
| 21.11.2025 | 21:36:55.603 | 2.296,510 | 44 | 2.297,750 | 44 |
| 21.11.2025 | 21:36:14.235 | 2.297,730 | 44 | 2.298,970 | 44 |
| 21.11.2025 | 21:35:14.328 | 2.298,660 | 43 | 2.299,900 | 43 |
| 21.11.2025 | 21:32:46.793 | 2.295,580 | 44 | 2.296,820 | 44 |
| 21.11.2025 | 21:32:00.569 | 2.297,140 | 44 | 2.298,380 | 44 |
| 21.11.2025 | 21:30:45.274 | 2.297,110 | 44 | 2.298,350 | 44 |
| 21.11.2025 | 21:29:48.787 | 2.300,170 | 43 | 2.301,410 | 43 |
| 21.11.2025 | 21:28:58.876 | 2.302,000 | 43 | 2.303,240 | 43 |
| 21.11.2025 | 21:27:21.421 | 2.307,390 | 43 | 2.308,640 | 43 |
| 21.11.2025 | 21:25:19.733 | 2.309,550 | 43 | 2.310,800 | 43 |
| 21.11.2025 | 21:24:49.639 | 2.315,190 | 43 | 2.316,440 | 43 |
| 21.11.2025 | 21:22:26.117 | 2.314,020 | 43 | 2.315,270 | 43 |
| 21.11.2025 | 21:21:24.393 | 2.313,740 | 43 | 2.314,990 | 43 |
| 21.11.2025 | 21:20:31.508 | 2.311,640 | 43 | 2.312,890 | 43 |
| 21.11.2025 | 21:19:28.569 | 2.314,610 | 43 | 2.315,860 | 43 |
| 21.11.2025 | 21:18:11.588 | 2.311,930 | 43 | 2.313,180 | 43 |
| 21.11.2025 | 21:16:41.798 | 2.312,260 | 43 | 2.313,510 | 43 |
| 21.11.2025 | 21:15:38.728 | 2.311,930 | 43 | 2.313,180 | 43 |
| 21.11.2025 | 21:14:24.764 | 2.312,230 | 43 | 2.313,480 | 43 |
| 21.11.2025 | 21:04:09.680 | 2.314,010 | 43 | 2.315,260 | 43 |
| 21.11.2025 | 20:57:08.017 | 2.312,530 | 43 | 2.313,780 | 43 |
| 21.11.2025 | 20:56:30.575 | 2.313,420 | 43 | 2.314,670 | 43 |
| 21.11.2025 | 20:54:42.620 | 2.310,770 | 43 | 2.312,020 | 43 |
| 21.11.2025 | 20:49:43.226 | 2.311,630 | 43 | 2.312,880 | 43 |
| 21.11.2025 | 20:46:53.472 | 2.314,290 | 43 | 2.315,540 | 43 |
| 21.11.2025 | 20:44:44.746 | 2.315,460 | 43 | 2.316,710 | 43 |
| 21.11.2025 | 20:42:19.583 | 2.316,350 | 43 | 2.317,600 | 43 |
| 21.11.2025 | 20:40:48.749 | 2.318,970 | 43 | 2.320,220 | 43 |
| 21.11.2025 | 20:39:49.373 | 2.320,460 | 43 | 2.321,710 | 43 |
| 21.11.2025 | 20:37:47.243 | - | - | - | - |
| 21.11.2025 | 20:35:54.967 | 2.314,350 | 43 | 2.315,600 | 43 |
| 21.11.2025 | 20:35:22.398 | 2.309,300 | 43 | 2.310,550 | 43 |
| 21.11.2025 | 20:34:12.297 | 2.311,690 | 43 | 2.312,940 | 43 |
| 21.11.2025 | 20:33:34.517 | 2.308,090 | 43 | 2.309,340 | 43 |
| 21.11.2025 | 20:33:06.351 | 2.310,150 | 43 | 2.311,400 | 43 |
| 21.11.2025 | 20:32:14.750 | 2.316,050 | 43 | 2.317,300 | 43 |
| 21.11.2025 | 20:30:34.815 | 2.317,240 | 43 | 2.318,490 | 43 |
| 21.11.2025 | 20:29:29.261 | 2.315,760 | 43 | 2.317,010 | 43 |
| 21.11.2025 | 20:28:26.609 | 2.313,700 | 43 | 2.314,950 | 43 |
| 21.11.2025 | 20:27:47.658 | 2.316,070 | 43 | 2.317,320 | 43 |
| 21.11.2025 | 20:26:37.479 | 2.313,410 | 43 | 2.314,660 | 43 |
| 21.11.2025 | 20:25:41.596 | 2.314,880 | 43 | 2.316,130 | 43 |
| 21.11.2025 | 20:23:12.053 | 2.316,050 | 43 | 2.317,300 | 43 |
| 21.11.2025 | 20:22:06.630 | 2.318,090 | 43 | 2.319,340 | 43 |
| 21.11.2025 | 20:20:08.622 | 2.317,830 | 43 | 2.319,080 | 43 |
| 21.11.2025 | 20:19:04.605 | 2.314,610 | 43 | 2.315,860 | 43 |
| 21.11.2025 | 20:18:02.047 | 2.313,120 | 43 | 2.314,370 | 43 |
| 21.11.2025 | 20:16:58.685 | 2.316,070 | 43 | 2.317,320 | 43 |
| 21.11.2025 | 20:16:27.921 | 2.312,820 | 43 | 2.314,070 | 43 |
| 21.11.2025 | 20:14:58.560 | 2.314,880 | 43 | 2.316,130 | 43 |
| 21.11.2025 | 20:14:17.833 | 2.316,340 | 43 | 2.317,590 | 43 |
| 21.11.2025 | 20:13:36.828 | 2.318,980 | 43 | 2.320,230 | 43 |
| 21.11.2025 | 20:12:56.129 | - | - | - | - |
| 21.11.2025 | 20:11:08.137 | 2.316,050 | 43 | 2.317,300 | 43 |
| 21.11.2025 | 20:10:13.728 | 2.316,370 | 43 | 2.317,620 | 43 |
| 21.11.2025 | 20:09:34.007 | 2.310,160 | 43 | 2.311,410 | 43 |
| 21.11.2025 | 20:08:32.625 | 2.312,840 | 43 | 2.314,090 | 43 |
| 21.11.2025 | 20:07:55.289 | 2.310,460 | 43 | 2.311,710 | 43 |
| 21.11.2025 | 20:07:15.808 | 2.310,790 | 43 | 2.312,040 | 43 |
| 21.11.2025 | 20:06:42.422 | 2.314,890 | 43 | 2.316,140 | 43 |
| 21.11.2025 | 20:05:56.008 | 2.306,940 | 43 | 2.308,190 | 43 |
| 21.11.2025 | 20:05:25.438 | 2.315,810 | 43 | 2.317,060 | 43 |
| 21.11.2025 | 20:02:20.322 | 2.305,380 | 43 | 2.306,630 | 43 |
| 21.11.2025 | 20:01:48.313 | 2.304,240 | 43 | 2.305,480 | 43 |
| 21.11.2025 | 20:00:52.128 | 2.306,570 | 43 | 2.307,820 | 43 |
| 21.11.2025 | 20:00:28.148 | 2.290,190 | 44 | 2.291,430 | 44 |
| 21.11.2025 | 20:00:00.802 | 2.295,820 | 44 | 2.297,060 | 44 |
| 21.11.2025 | 19:59:03.104 | 2.294,390 | 100 | 2.294,910 | 100 |
| 21.11.2025 | 19:58:20.304 | 2.298,290 | 100 | 2.298,810 | 100 |
| 21.11.2025 | 19:57:49.516 | 2.300,740 | 100 | 2.301,260 | 100 |
| 21.11.2025 | 19:57:15.110 | 2.310,410 | 100 | 2.310,930 | 100 |
| 21.11.2025 | 19:56:31.525 | 2.312,360 | 100 | 2.312,880 | 100 |
| 21.11.2025 | 19:55:58.639 | 2.311,560 | 100 | 2.312,080 | 100 |
| 21.11.2025 | 19:54:11.793 | 2.313,350 | 100 | 2.313,870 | 100 |
| 21.11.2025 | 19:53:43.460 | 2.313,930 | 100 | 2.314,450 | 100 |
| 21.11.2025 | 19:53:13.109 | 2.316,490 | 100 | 2.317,010 | 100 |
| 21.11.2025 | 19:52:05.175 | 2.312,190 | 100 | 2.312,710 | 100 |
| 21.11.2025 | 19:51:24.732 | 2.304,400 | 100 | 2.304,920 | 100 |
| 21.11.2025 | 19:50:26.700 | 2.323,620 | 100 | 2.324,140 | 100 |