Rheinmetall AG/CapBonus/2600/Call/UniCredit
WKN UG5ZU0
ISIN DE000UG5ZU00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 21:59:55.993 | 2.134,120 | 47 | 2.135,560 | 47 |
| 21.11.2025 | 21:59:26.203 | 2.136,590 | 47 | 2.138,030 | 47 |
| 21.11.2025 | 21:58:54.014 | 2.135,640 | 47 | 2.137,370 | 47 |
| 21.11.2025 | 21:58:02.575 | 2.138,090 | 47 | 2.139,820 | 47 |
| 21.11.2025 | 21:57:18.794 | - | - | - | - |
| 21.11.2025 | 21:56:16.999 | 2.137,680 | 47 | 2.139,410 | 47 |
| 21.11.2025 | 21:55:26.301 | 2.141,790 | 47 | 2.143,530 | 47 |
| 21.11.2025 | 21:54:44.433 | 2.144,240 | 47 | 2.145,980 | 47 |
| 21.11.2025 | 21:54:06.689 | 2.158,880 | 46 | 2.160,630 | 46 |
| 21.11.2025 | 21:52:46.594 | - | - | - | - |
| 21.11.2025 | 21:51:56.657 | 2.159,670 | 46 | 2.161,420 | 46 |
| 21.11.2025 | 21:51:05.167 | 2.159,680 | 46 | 2.161,430 | 46 |
| 21.11.2025 | 21:50:26.948 | 2.161,270 | 46 | 2.163,020 | 46 |
| 21.11.2025 | 21:48:24.544 | 2.162,860 | 46 | 2.164,610 | 46 |
| 21.11.2025 | 21:47:13.515 | 2.164,440 | 46 | 2.166,190 | 46 |
| 21.11.2025 | 21:46:42.719 | 2.162,860 | 46 | 2.164,610 | 46 |
| 21.11.2025 | 21:44:50.106 | 2.163,260 | 46 | 2.165,010 | 46 |
| 21.11.2025 | 21:43:39.749 | 2.162,460 | 46 | 2.164,210 | 46 |
| 21.11.2025 | 21:42:02.144 | 2.161,270 | 46 | 2.163,020 | 46 |
| 21.11.2025 | 21:38:51.233 | 2.162,060 | 23 | 2.169,070 | 23 |
| 21.11.2025 | 21:37:37.057 | - | - | - | - |
| 21.11.2025 | 21:36:55.625 | 2.162,060 | 46 | 2.163,810 | 46 |
| 21.11.2025 | 21:36:14.235 | 2.163,660 | 46 | 2.165,410 | 46 |
| 21.11.2025 | 21:35:14.322 | 2.164,840 | 46 | 2.166,590 | 46 |
| 21.11.2025 | 21:33:23.685 | 2.163,650 | 46 | 2.165,400 | 46 |
| 21.11.2025 | 21:32:46.832 | 2.160,880 | 46 | 2.162,630 | 46 |
| 21.11.2025 | 21:31:58.717 | 2.161,660 | 46 | 2.163,410 | 46 |
| 21.11.2025 | 21:30:45.271 | 2.162,880 | 46 | 2.164,630 | 46 |
| 21.11.2025 | 21:29:48.782 | 2.166,820 | 46 | 2.168,580 | 46 |
| 21.11.2025 | 21:28:58.582 | 2.169,170 | 46 | 2.170,930 | 46 |
| 21.11.2025 | 21:27:17.695 | 2.178,130 | 46 | 2.179,900 | 46 |
| 21.11.2025 | 21:26:25.938 | 2.179,290 | 46 | 2.181,060 | 46 |
| 21.11.2025 | 21:25:19.725 | 2.179,390 | 46 | 2.180,570 | 46 |
| 21.11.2025 | 21:24:49.654 | 2.186,340 | 46 | 2.188,110 | 46 |
| 21.11.2025 | 21:22:26.105 | 2.184,800 | 46 | 2.186,570 | 46 |
| 21.11.2025 | 21:21:24.377 | 2.184,420 | 46 | 2.186,190 | 46 |
| 21.11.2025 | 21:20:31.499 | 2.181,730 | 46 | 2.183,500 | 46 |
| 21.11.2025 | 21:19:26.871 | 2.183,650 | 46 | 2.185,420 | 46 |
| 21.11.2025 | 21:18:54.574 | 2.182,430 | 46 | 2.184,200 | 46 |
| 21.11.2025 | 21:18:11.579 | 2.182,050 | 46 | 2.183,820 | 46 |
| 21.11.2025 | 21:16:40.175 | 2.180,890 | 46 | 2.182,660 | 46 |
| 21.11.2025 | 21:15:38.728 | 2.182,050 | 46 | 2.183,820 | 46 |
| 21.11.2025 | 21:14:24.755 | 2.182,430 | 46 | 2.184,200 | 46 |
| 21.11.2025 | 21:09:32.928 | 2.184,740 | 46 | 2.186,510 | 46 |
| 21.11.2025 | 21:04:09.687 | 2.184,740 | 46 | 2.186,510 | 46 |
| 21.11.2025 | 21:03:32.826 | 2.183,580 | 46 | 2.185,350 | 46 |
| 21.11.2025 | 21:02:37.618 | 2.181,660 | 46 | 2.183,430 | 46 |
| 21.11.2025 | 20:57:07.760 | 2.182,820 | 46 | 2.184,590 | 46 |
| 21.11.2025 | 20:56:30.562 | 2.183,970 | 46 | 2.185,740 | 46 |
| 21.11.2025 | 20:54:32.562 | 2.179,340 | 46 | 2.181,110 | 46 |
| 21.11.2025 | 20:49:43.224 | 2.181,670 | 46 | 2.183,440 | 46 |
| 21.11.2025 | 20:45:55.813 | 2.186,650 | 46 | 2.188,420 | 46 |
| 21.11.2025 | 20:44:44.743 | 2.186,660 | 46 | 2.188,430 | 46 |
| 21.11.2025 | 20:42:39.745 | 2.190,080 | 46 | 2.191,850 | 46 |
| 21.11.2025 | 20:41:38.755 | 2.188,560 | 46 | 2.190,330 | 46 |
| 21.11.2025 | 20:40:48.745 | 2.191,220 | 46 | 2.193,000 | 46 |
| 21.11.2025 | 20:39:49.602 | 2.193,120 | 46 | 2.194,900 | 46 |
| 21.11.2025 | 20:37:47.244 | - | - | - | - |
| 21.11.2025 | 20:35:54.967 | 2.185,130 | 46 | 2.186,900 | 46 |
| 21.11.2025 | 20:35:22.396 | 2.178,570 | 46 | 2.180,340 | 46 |
| 21.11.2025 | 20:34:11.268 | 2.179,340 | 46 | 2.181,110 | 46 |
| 21.11.2025 | 20:33:33.443 | 2.176,240 | 46 | 2.178,000 | 46 |
| 21.11.2025 | 20:33:06.354 | 2.179,760 | 46 | 2.181,530 | 46 |
| 21.11.2025 | 20:32:15.744 | 2.186,280 | 46 | 2.188,050 | 46 |
| 21.11.2025 | 20:30:34.826 | 2.188,940 | 46 | 2.190,710 | 46 |
| 21.11.2025 | 20:29:29.269 | 2.187,040 | 46 | 2.188,810 | 46 |
| 21.11.2025 | 20:28:26.617 | 2.184,360 | 46 | 2.186,130 | 46 |
| 21.11.2025 | 20:27:47.622 | 2.187,420 | 46 | 2.189,190 | 46 |
| 21.11.2025 | 20:26:37.479 | 2.183,980 | 46 | 2.185,750 | 46 |
| 21.11.2025 | 20:25:41.607 | 2.185,890 | 46 | 2.187,660 | 46 |
| 21.11.2025 | 20:24:07.322 | 2.187,420 | 46 | 2.189,190 | 46 |
| 21.11.2025 | 20:23:12.774 | 2.186,280 | 46 | 2.188,050 | 46 |
| 21.11.2025 | 20:22:15.265 | 2.189,330 | 46 | 2.191,100 | 46 |
| 21.11.2025 | 20:21:21.689 | 2.190,840 | 46 | 2.192,620 | 46 |
| 21.11.2025 | 20:20:08.283 | 2.188,180 | 46 | 2.189,950 | 46 |
| 21.11.2025 | 20:18:48.207 | 2.182,820 | 46 | 2.184,590 | 46 |
| 21.11.2025 | 20:16:58.696 | 2.187,420 | 46 | 2.189,190 | 46 |
| 21.11.2025 | 20:16:27.323 | 2.186,270 | 46 | 2.188,040 | 46 |
| 21.11.2025 | 20:15:50.495 | 2.184,740 | 46 | 2.186,510 | 46 |
| 21.11.2025 | 20:14:58.543 | 2.185,890 | 46 | 2.187,660 | 46 |
| 21.11.2025 | 20:14:17.487 | 2.188,950 | 46 | 2.190,720 | 46 |
| 21.11.2025 | 20:13:36.825 | 2.191,220 | 46 | 2.193,000 | 46 |
| 21.11.2025 | 20:12:44.771 | 2.189,710 | 46 | 2.191,480 | 46 |
| 21.11.2025 | 20:11:08.138 | 2.187,430 | 46 | 2.189,200 | 46 |
| 21.11.2025 | 20:10:13.681 | 2.187,740 | 46 | 2.189,510 | 46 |
| 21.11.2025 | 20:09:31.808 | 2.181,980 | 46 | 2.183,750 | 46 |
| 21.11.2025 | 20:08:26.497 | 2.182,360 | 46 | 2.184,130 | 46 |
| 21.11.2025 | 20:07:55.499 | 2.180,050 | 46 | 2.181,820 | 46 |
| 21.11.2025 | 20:07:15.799 | 2.180,440 | 46 | 2.182,210 | 46 |
| 21.11.2025 | 20:06:42.656 | 2.185,820 | 46 | 2.187,590 | 46 |
| 21.11.2025 | 20:05:57.095 | 2.174,060 | 46 | 2.175,820 | 46 |
| 21.11.2025 | 20:05:25.921 | 2.187,020 | 46 | 2.188,790 | 46 |
| 21.11.2025 | 20:02:20.348 | 2.173,470 | 46 | 2.175,230 | 46 |
| 21.11.2025 | 20:01:44.801 | 2.168,730 | 46 | 2.170,490 | 46 |
| 21.11.2025 | 20:01:04.026 | 2.186,220 | 46 | 2.187,990 | 46 |
| 21.11.2025 | 20:00:28.145 | 2.153,580 | 46 | 2.155,330 | 46 |
| 21.11.2025 | 19:59:55.581 | 2.157,980 | 110 | 2.158,710 | 110 |
| 21.11.2025 | 19:59:03.094 | 2.159,040 | 110 | 2.159,770 | 110 |
| 21.11.2025 | 19:58:19.250 | 2.166,490 | 110 | 2.167,220 | 110 |
| 21.11.2025 | 19:57:31.422 | 2.173,860 | 110 | 2.174,590 | 110 |