Bayer AG/CapBonus/40/Call/UniCredit
WKN UG5ZQ4
ISIN DE000UG5ZQ48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 22:00:22.673 | - | - | - | - |
| 19.06.2025 | 21:49:41.236 | - | - | - | - |
| 19.06.2025 | 20:43:49.184 | 39,960 | 2.000 | - | - |
| 19.06.2025 | 20:00:18.134 | 39,960 | 2.000 | - | - |
| 19.06.2025 | 20:00:00.976 | 39,980 | 6.000 | - | - |
| 19.06.2025 | 18:30:19.614 | 39,980 | 6.000 | - | - |
| 19.06.2025 | 18:06:09.942 | 39,990 | 6.000 | - | - |
| 19.06.2025 | 18:05:31.525 | - | - | - | - |
| 19.06.2025 | 17:35:26.225 | 39,990 | 6.000 | - | - |
| 19.06.2025 | 17:30:04.248 | - | - | - | - |
| 19.06.2025 | 13:02:10.100 | 39,990 | 15.000 | - | - |
| 19.06.2025 | 13:00:01.986 | - | - | - | - |
| 19.06.2025 | 09:20:44.111 | 39,990 | 15.000 | - | - |
| 19.06.2025 | 09:15:42.951 | 39,990 | 6.000 | - | - |
| 19.06.2025 | 09:05:03.529 | 39,970 | 6.000 | - | - |
| 19.06.2025 | 09:01:41.395 | 39,970 | 2.000 | - | - |
| 19.06.2025 | 09:00:42.268 | 39,940 | 2.000 | - | - |
| 19.06.2025 | 09:00:03.063 | - | - | - | - |
| 19.06.2025 | 08:57:55.056 | - | - | - | - |
| 19.06.2025 | 08:57:04.622 | 39,940 | 1.000 | - | - |
| 19.06.2025 | 08:55:04.060 | 39,920 | 1.000 | - | - |
| 19.06.2025 | 08:52:01.296 | 39,920 | 2.000 | - | - |
| 19.06.2025 | 08:30:02.080 | 39,920 | 2.000 | - | - |
| 18.06.2025 | 22:00:21.420 | - | - | - | - |
| 18.06.2025 | 21:59:35.926 | 39,970 | 2.000 | - | - |
| 18.06.2025 | 20:12:09.405 | 39,960 | 2.000 | - | - |
| 18.06.2025 | 20:00:43.809 | 39,960 | 2.000 | - | - |
| 18.06.2025 | 20:00:07.354 | - | - | - | - |
| 18.06.2025 | 18:30:30.404 | 39,980 | 6.000 | - | - |
| 18.06.2025 | 17:35:29.058 | 39,990 | 6.000 | - | - |
| 18.06.2025 | 17:30:03.875 | - | - | - | - |
| 18.06.2025 | 16:02:31.882 | 39,990 | 15.000 | - | - |
| 18.06.2025 | 13:02:22.451 | 39,990 | 15.000 | - | - |
| 18.06.2025 | 13:00:00.482 | - | - | - | - |
| 18.06.2025 | 09:59:32.821 | 39,990 | 15.000 | - | - |
| 18.06.2025 | 09:20:20.666 | 39,990 | 15.000 | - | - |
| 18.06.2025 | 09:15:42.647 | 39,990 | 6.000 | - | - |
| 18.06.2025 | 09:05:12.052 | 39,970 | 6.000 | - | - |
| 18.06.2025 | 09:01:17.874 | 39,970 | 2.000 | - | - |
| 18.06.2025 | 09:01:12.032 | - | - | - | - |
| 18.06.2025 | 09:00:47.744 | 39,940 | 2.000 | - | - |
| 18.06.2025 | 09:00:00.374 | - | - | - | - |
| 18.06.2025 | 08:59:51.180 | - | - | - | - |
| 18.06.2025 | 08:57:49.784 | 39,940 | 1.000 | - | - |
| 18.06.2025 | 08:56:51.986 | 39,920 | 1.000 | - | - |
| 18.06.2025 | 08:56:47.361 | - | - | - | - |
| 18.06.2025 | 08:55:06.397 | 39,920 | 1.000 | - | - |
| 18.06.2025 | 08:52:01.086 | 39,920 | 2.000 | - | - |
| 18.06.2025 | 08:30:02.103 | 39,920 | 2.000 | - | - |
| 17.06.2025 | 22:00:21.879 | - | - | - | - |
| 17.06.2025 | 21:59:41.652 | 39,970 | 2.000 | - | - |
| 17.06.2025 | 20:00:36.315 | 39,960 | 2.000 | - | - |
| 17.06.2025 | 20:00:00.496 | 39,980 | 6.000 | - | - |
| 17.06.2025 | 18:30:06.267 | 39,980 | 6.000 | - | - |
| 17.06.2025 | 17:35:01.808 | 39,990 | 6.000 | - | - |
| 17.06.2025 | 17:30:00.805 | - | - | - | - |
| 17.06.2025 | 14:23:59.035 | 39,990 | 15.000 | - | - |
| 17.06.2025 | 14:23:14.640 | - | - | - | - |
| 17.06.2025 | 13:02:20.262 | 39,990 | 15.000 | - | - |
| 17.06.2025 | 13:00:02.189 | - | - | - | - |
| 17.06.2025 | 09:56:38.211 | 39,990 | 15.000 | - | - |
| 17.06.2025 | 09:20:40.495 | 39,990 | 15.000 | - | - |
| 17.06.2025 | 09:15:38.194 | 39,990 | 6.000 | - | - |
| 17.06.2025 | 09:09:31.770 | 39,970 | 6.000 | - | - |
| 17.06.2025 | 09:09:16.630 | - | - | - | - |
| 17.06.2025 | 09:06:28.696 | 39,970 | 6.000 | - | - |
| 17.06.2025 | 09:06:10.192 | - | - | - | - |
| 17.06.2025 | 09:05:04.504 | 39,970 | 6.000 | - | - |
| 17.06.2025 | 09:01:24.619 | 39,970 | 2.000 | - | - |
| 17.06.2025 | 09:00:22.958 | 39,940 | 2.000 | - | - |
| 17.06.2025 | 09:00:03.877 | - | - | - | - |
| 17.06.2025 | 09:00:01.775 | - | - | - | - |
| 17.06.2025 | 08:57:40.979 | 39,940 | 1.000 | - | - |
| 17.06.2025 | 08:57:36.004 | - | - | - | - |
| 17.06.2025 | 08:57:31.623 | 39,940 | 1.000 | - | - |
| 17.06.2025 | 08:55:31.007 | 39,920 | 1.000 | - | - |
| 17.06.2025 | 08:52:03.524 | 39,920 | 2.000 | - | - |
| 17.06.2025 | 08:30:00.716 | 39,920 | 2.000 | - | - |
| 16.06.2025 | 22:00:22.536 | - | - | - | - |
| 16.06.2025 | 21:59:37.761 | 39,970 | 2.000 | - | - |
| 16.06.2025 | 21:47:43.072 | 39,960 | 2.000 | - | - |
| 16.06.2025 | 21:47:21.356 | - | - | - | - |
| 16.06.2025 | 20:07:02.006 | 39,960 | 2.000 | - | - |
| 16.06.2025 | 20:00:15.961 | 39,960 | 2.000 | - | - |
| 16.06.2025 | 20:00:01.467 | 39,980 | 6.000 | - | - |
| 16.06.2025 | 19:56:15.135 | 39,980 | 6.000 | - | - |
| 16.06.2025 | 19:52:37.513 | - | - | - | - |
| 16.06.2025 | 19:26:35.963 | 39,980 | 6.000 | - | - |
| 16.06.2025 | 19:15:05.362 | - | - | - | - |
| 16.06.2025 | 18:30:28.945 | 39,980 | 6.000 | - | - |
| 16.06.2025 | 17:35:18.138 | 39,990 | 6.000 | - | - |
| 16.06.2025 | 17:30:02.966 | - | - | - | - |
| 16.06.2025 | 15:22:01.536 | 39,990 | 15.000 | - | - |
| 16.06.2025 | 15:19:15.690 | - | - | - | - |
| 16.06.2025 | 13:02:16.646 | 39,990 | 15.000 | - | - |
| 16.06.2025 | 13:00:00.853 | - | - | - | - |
| 16.06.2025 | 09:20:49.430 | 39,990 | 15.000 | - | - |
| 16.06.2025 | 09:15:48.202 | 39,990 | 6.000 | - | - |
| 16.06.2025 | 09:05:25.311 | 39,970 | 6.000 | - | - |
| 16.06.2025 | 09:01:14.913 | 39,970 | 2.000 | - | - |
