Microsoft Corp./OS/Call [500]/UniCredit
WKN UG5ZPD
ISIN DE000UG5ZPD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 07:10:00.121 | - | - | - | - |
| 06.11.2025 | 07:08:20.790 | - | - | - | - |
| 05.11.2025 | 22:00:24.758 | - | - | - | - |
| 05.11.2025 | 21:58:51.887 | 2,040 | 83.000 | 2,050 | 80.000 |
| 05.11.2025 | 21:57:23.200 | 2,040 | 80.000 | 2,050 | 80.000 |
| 05.11.2025 | 21:56:21.986 | 2,040 | 80.500 | 2,050 | 80.000 |
| 05.11.2025 | 21:55:24.508 | 2,050 | 80.500 | 2,060 | 80.000 |
| 05.11.2025 | 21:54:38.075 | 2,060 | 80.000 | 2,070 | 80.000 |
| 05.11.2025 | 21:53:01.728 | 2,050 | 80.500 | 2,060 | 80.000 |
| 05.11.2025 | 21:49:55.848 | 2,060 | 80.000 | 2,070 | 80.000 |
| 05.11.2025 | 21:49:16.719 | 2,050 | 80.500 | 2,060 | 80.000 |
| 05.11.2025 | 21:48:28.593 | 2,050 | 81.000 | 2,060 | 80.000 |
| 05.11.2025 | 21:45:55.876 | 2,050 | 80.500 | 2,060 | 80.000 |
| 05.11.2025 | 21:45:04.452 | 2,060 | 80.000 | 2,070 | 80.000 |
| 05.11.2025 | 21:39:09.422 | 2,050 | 84.000 | 2,060 | 80.500 |
| 05.11.2025 | 21:36:04.823 | 2,060 | 83.500 | 2,070 | 80.000 |
| 05.11.2025 | 21:34:03.899 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 21:29:26.261 | 2,060 | 86.500 | 2,070 | 80.000 |
| 05.11.2025 | 21:28:14.216 | 2,060 | 87.000 | 2,070 | 83.500 |
| 05.11.2025 | 21:22:38.098 | 2,060 | 87.000 | 2,070 | 80.000 |
| 05.11.2025 | 21:20:05.949 | 2,060 | 89.500 | 2,070 | 80.000 |
| 05.11.2025 | 21:19:12.486 | 2,060 | 87.000 | 2,070 | 80.000 |
| 05.11.2025 | 21:08:38.374 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 21:06:53.646 | 2,060 | 87.000 | 2,070 | 80.000 |
| 05.11.2025 | 21:00:28.820 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:55:16.996 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:53:23.467 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:52:22.882 | 2,080 | 80.000 | 2,090 | 80.000 |
| 05.11.2025 | 20:47:48.917 | 2,070 | 81.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:45:24.820 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:44:41.419 | 2,080 | 80.000 | 2,090 | 80.000 |
| 05.11.2025 | 20:43:41.355 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:42:41.128 | 2,080 | 80.000 | 2,090 | 80.000 |
| 05.11.2025 | 20:40:32.598 | 2,070 | 83.800 | 2,080 | 80.000 |
| 05.11.2025 | 20:31:31.763 | 2,080 | 82.000 | 2,090 | 80.000 |
| 05.11.2025 | 20:30:31.997 | 2,080 | 80.000 | 2,090 | 80.000 |
| 05.11.2025 | 20:28:48.133 | 2,070 | 82.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:26:44.092 | 2,080 | 81.000 | 2,090 | 80.000 |
| 05.11.2025 | 20:26:05.293 | 2,090 | 80.000 | 2,100 | 80.000 |
| 05.11.2025 | 20:23:16.103 | 2,070 | 80.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:22:27.161 | 2,070 | 81.000 | 2,080 | 80.000 |
| 05.11.2025 | 20:20:55.027 | 2,090 | 81.000 | 2,100 | 80.000 |
| 05.11.2025 | 20:17:47.719 | 2,100 | 80.500 | 2,110 | 80.000 |
| 05.11.2025 | 20:14:11.677 | 2,100 | 80.000 | 2,110 | 80.000 |
| 05.11.2025 | 20:12:05.739 | 2,090 | 81.000 | 2,100 | 80.000 |
| 05.11.2025 | 20:11:21.957 | 2,100 | 80.000 | 2,110 | 80.000 |
| 05.11.2025 | 20:10:40.210 | 2,090 | 82.000 | 2,100 | 80.000 |
| 05.11.2025 | 20:07:57.552 | 2,100 | 81.000 | 2,110 | 80.000 |
| 05.11.2025 | 20:06:05.887 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 20:05:33.252 | 2,100 | 80.000 | 2,110 | 80.000 |
| 05.11.2025 | 20:04:59.968 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 20:03:54.340 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 20:03:24.046 | 2,100 | 80.000 | 2,110 | 80.000 |
| 05.11.2025 | 20:00:02.163 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:56:14.557 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:55:34.746 | 2,110 | 80.950 | 2,120 | 80.000 |
| 05.11.2025 | 19:53:51.729 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:53:22.062 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:52:38.166 | 2,100 | 80.000 | 2,110 | 80.000 |
| 05.11.2025 | 19:51:36.572 | 2,110 | 81.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:50:27.237 | 2,110 | 80.300 | 2,120 | 80.000 |
| 05.11.2025 | 19:49:17.203 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:48:35.289 | 2,110 | 80.280 | 2,120 | 80.000 |
| 05.11.2025 | 19:47:17.145 | 2,110 | 80.500 | 2,120 | 80.000 |
| 05.11.2025 | 19:46:40.927 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:45:25.555 | 2,120 | 80.000 | 2,130 | 80.000 |
| 05.11.2025 | 19:44:52.426 | 2,120 | 80.000 | 2,130 | 80.000 |
| 05.11.2025 | 19:43:51.934 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:41:49.820 | 2,120 | 80.000 | 2,130 | 80.000 |
| 05.11.2025 | 19:39:09.661 | 2,110 | 81.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:35:29.404 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:34:31.803 | 2,100 | 80.050 | 2,110 | 80.000 |
| 05.11.2025 | 19:28:03.351 | 2,100 | 80.000 | 2,110 | 80.000 |
| 05.11.2025 | 19:27:00.666 | 2,090 | 83.000 | 2,100 | 80.000 |
| 05.11.2025 | 19:25:25.967 | 2,090 | 81.730 | 2,100 | 80.000 |
| 05.11.2025 | 19:24:08.261 | 2,100 | 80.730 | 2,110 | 80.000 |
| 05.11.2025 | 19:21:06.083 | 2,110 | 80.239 | 2,120 | 80.000 |
| 05.11.2025 | 19:20:06.171 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:18:46.355 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:17:35.631 | 2,120 | 80.000 | 2,130 | 80.000 |
| 05.11.2025 | 19:14:25.003 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:11:36.019 | 2,100 | 80.740 | 2,110 | 80.000 |
| 05.11.2025 | 19:10:00.483 | 2,100 | 80.490 | 2,110 | 80.000 |
| 05.11.2025 | 19:07:39.677 | 2,100 | 85.240 | 2,110 | 80.000 |
| 05.11.2025 | 19:06:45.694 | 2,110 | 85.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:05:26.005 | 2,100 | 80.240 | 2,110 | 80.000 |
| 05.11.2025 | 19:04:35.094 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 19:02:06.943 | 2,100 | 81.040 | 2,110 | 80.000 |
| 05.11.2025 | 18:59:09.539 | 2,100 | 82.240 | 2,110 | 80.000 |
| 05.11.2025 | 18:56:32.350 | 2,100 | 85.240 | 2,110 | 80.000 |
| 05.11.2025 | 18:49:50.904 | 2,100 | 80.240 | 2,110 | 80.000 |
| 05.11.2025 | 18:48:22.926 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 18:46:22.856 | 2,100 | 80.240 | 2,110 | 80.000 |
| 05.11.2025 | 18:45:09.082 | 2,110 | 80.340 | 2,120 | 80.000 |
| 05.11.2025 | 18:44:22.139 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 18:43:14.257 | 2,100 | 80.580 | 2,110 | 80.000 |
| 05.11.2025 | 18:38:43.575 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 18:37:41.245 | 2,120 | 80.000 | 2,130 | 80.000 |
| 05.11.2025 | 18:33:31.689 | 2,110 | 80.000 | 2,120 | 80.000 |
| 05.11.2025 | 18:31:19.261 | 2,100 | 80.406 | 2,110 | 80.000 |