Rheinmetall AG/Aktienanleihe/15,4%/Call/UniCredit
WKN UG5ZN9
ISIN DE000UG5ZN90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.425 | - | - | - | - |
| 19.05.2025 | 21:59:00.321 | 104,040 | 70.000 | 104,130 | 70.000 |
| 19.05.2025 | 21:51:40.041 | 104,060 | 70.000 | 104,170 | 70.000 |
| 19.05.2025 | 21:34:33.137 | 103,990 | 70.000 | 104,100 | 70.000 |
| 19.05.2025 | 21:33:05.192 | - | - | - | - |
| 19.05.2025 | 21:28:27.987 | 103,980 | 70.000 | 104,090 | 70.000 |
| 19.05.2025 | 20:59:44.778 | 104,040 | 70.000 | 104,150 | 70.000 |
| 19.05.2025 | 20:59:35.981 | - | - | - | - |
| 19.05.2025 | 20:34:11.510 | 104,020 | 70.000 | 104,130 | 70.000 |
| 19.05.2025 | 20:32:42.849 | - | - | - | - |
| 19.05.2025 | 20:09:49.255 | 104,050 | 70.000 | 104,160 | 70.000 |
| 19.05.2025 | 20:08:14.908 | - | - | - | - |
| 19.05.2025 | 20:03:53.840 | 104,030 | 70.000 | 104,140 | 70.000 |
| 19.05.2025 | 20:02:53.487 | - | - | - | - |
| 19.05.2025 | 20:00:30.815 | 104,020 | 70.000 | 104,130 | 70.000 |
| 19.05.2025 | 20:00:02.307 | 104,010 | 175.000 | 104,050 | 175.000 |
| 19.05.2025 | 19:49:46.525 | 104,010 | 175.000 | 104,050 | 175.000 |
| 19.05.2025 | 19:47:56.760 | - | - | - | - |
| 19.05.2025 | 19:34:02.173 | 104,000 | 175.000 | 104,040 | 175.000 |
| 19.05.2025 | 19:33:39.074 | - | - | - | - |
| 19.05.2025 | 19:27:16.192 | 104,010 | 175.000 | 104,050 | 175.000 |
| 19.05.2025 | 19:27:07.476 | - | - | - | - |
| 19.05.2025 | 19:20:15.687 | 103,990 | 175.000 | 104,030 | 175.000 |
| 19.05.2025 | 18:30:40.520 | 103,930 | 175.000 | 103,970 | 175.000 |
| 19.05.2025 | 18:18:39.462 | 103,870 | 175.000 | 103,910 | 175.000 |
| 19.05.2025 | 17:35:10.326 | 103,930 | 175.000 | 103,970 | 175.000 |
| 19.05.2025 | 17:30:04.607 | - | - | - | - |
| 19.05.2025 | 17:17:30.764 | 103,920 | 500.000 | 103,940 | 500.000 |
| 19.05.2025 | 17:00:41.472 | 103,840 | 500.000 | 103,860 | 500.000 |
| 19.05.2025 | 16:58:18.102 | 103,900 | 500.000 | 103,920 | 500.000 |
| 19.05.2025 | 16:51:55.199 | 103,840 | 500.000 | 103,860 | 500.000 |
| 19.05.2025 | 16:50:21.294 | 103,970 | 500.000 | 103,990 | 500.000 |
| 19.05.2025 | 16:41:09.802 | 103,900 | 500.000 | 103,920 | 500.000 |
| 19.05.2025 | 16:39:35.172 | 103,830 | 500.000 | 103,850 | 500.000 |
| 19.05.2025 | 16:17:26.015 | 103,900 | 500.000 | 103,920 | 500.000 |
| 19.05.2025 | 16:13:36.270 | 103,960 | 500.000 | 103,980 | 500.000 |
| 19.05.2025 | 16:11:13.657 | 104,130 | 500.000 | 104,150 | 500.000 |
| 19.05.2025 | 16:10:44.996 | 103,930 | 500.000 | 103,950 | 500.000 |
| 19.05.2025 | 16:08:48.422 | - | - | - | - |
| 19.05.2025 | 16:05:21.472 | 103,920 | 500.000 | 103,940 | 500.000 |
| 19.05.2025 | 16:04:00.153 | 103,980 | 500.000 | 104,000 | 500.000 |
| 19.05.2025 | 16:02:24.425 | 103,910 | 500.000 | 103,930 | 500.000 |
| 19.05.2025 | 16:00:06.918 | 103,990 | 500.000 | 104,010 | 500.000 |
| 19.05.2025 | 15:57:36.845 | 103,930 | 500.000 | 103,950 | 500.000 |
| 19.05.2025 | 15:56:26.315 | 103,990 | 500.000 | 104,010 | 500.000 |
| 19.05.2025 | 15:56:17.808 | 104,050 | 500.000 | 104,070 | 500.000 |
| 19.05.2025 | 15:55:59.618 | 103,990 | 500.000 | 104,010 | 500.000 |
| 19.05.2025 | 15:55:39.309 | 103,930 | 500.000 | 103,950 | 500.000 |
| 19.05.2025 | 15:55:15.119 | 103,860 | 500.000 | 103,880 | 500.000 |
| 19.05.2025 | 15:55:11.388 | 103,800 | 500.000 | 103,820 | 500.000 |
| 19.05.2025 | 15:54:06.765 | 103,740 | 500.000 | 103,760 | 500.000 |
| 19.05.2025 | 15:33:16.399 | 103,680 | 500.000 | 103,700 | 500.000 |
| 19.05.2025 | 15:15:31.191 | 103,620 | 500.000 | 103,640 | 500.000 |
| 19.05.2025 | 15:08:06.032 | 103,680 | 500.000 | 103,700 | 500.000 |
| 19.05.2025 | 13:46:10.414 | 103,620 | 500.000 | 103,640 | 500.000 |
| 19.05.2025 | 13:42:43.819 | 103,540 | 500.000 | 103,560 | 500.000 |
| 19.05.2025 | 13:37:44.142 | 103,610 | 500.000 | 103,630 | 500.000 |
| 19.05.2025 | 13:02:02.384 | 103,670 | 500.000 | 103,690 | 500.000 |
| 19.05.2025 | 12:47:56.561 | 103,650 | 500.000 | 103,670 | 500.000 |
| 19.05.2025 | 12:39:02.429 | 103,580 | 500.000 | 103,600 | 500.000 |
| 19.05.2025 | 12:15:31.837 | 103,640 | 500.000 | 103,660 | 500.000 |
| 19.05.2025 | 12:09:05.703 | 103,700 | 500.000 | 103,720 | 500.000 |
| 19.05.2025 | 12:07:15.294 | 103,640 | 500.000 | 103,660 | 500.000 |
| 19.05.2025 | 12:01:07.159 | 103,700 | 500.000 | 103,720 | 500.000 |
| 19.05.2025 | 11:50:20.620 | 103,640 | 500.000 | 103,660 | 500.000 |
| 19.05.2025 | 11:44:18.740 | 103,330 | 500.000 | 103,350 | 500.000 |
| 19.05.2025 | 11:41:03.845 | 103,230 | 500.000 | 103,250 | 500.000 |
| 19.05.2025 | 11:33:17.491 | 103,160 | 500.000 | 103,180 | 500.000 |
| 19.05.2025 | 11:29:08.117 | 103,220 | 500.000 | 103,240 | 500.000 |
| 19.05.2025 | 11:26:06.474 | 103,280 | 500.000 | 103,300 | 500.000 |
| 19.05.2025 | 11:20:50.066 | 103,190 | 500.000 | 103,210 | 500.000 |
| 19.05.2025 | 11:19:22.122 | 103,250 | 500.000 | 103,270 | 500.000 |
| 19.05.2025 | 11:14:57.784 | 103,170 | 500.000 | 103,190 | 500.000 |
| 19.05.2025 | 11:06:30.209 | 103,100 | 500.000 | 103,120 | 500.000 |
| 19.05.2025 | 10:53:32.650 | 103,040 | 500.000 | 103,060 | 500.000 |
| 19.05.2025 | 10:42:51.653 | 102,980 | 500.000 | 103,000 | 500.000 |
| 19.05.2025 | 10:25:59.171 | 103,040 | 500.000 | 103,060 | 500.000 |
| 19.05.2025 | 10:25:27.217 | 102,980 | 500.000 | 103,000 | 500.000 |
| 19.05.2025 | 10:20:07.334 | 103,050 | 500.000 | 103,070 | 500.000 |
| 19.05.2025 | 10:14:56.993 | 102,980 | 500.000 | 103,000 | 500.000 |
| 19.05.2025 | 10:10:21.856 | 103,050 | 500.000 | 103,070 | 500.000 |
| 19.05.2025 | 09:59:02.412 | 102,990 | 500.000 | 103,010 | 500.000 |
| 19.05.2025 | 09:57:24.108 | 102,990 | 500.000 | 103,010 | 500.000 |
| 19.05.2025 | 09:46:29.082 | 103,050 | 500.000 | 103,070 | 500.000 |
| 19.05.2025 | 09:44:57.260 | 103,110 | 500.000 | 103,130 | 500.000 |
| 19.05.2025 | 09:41:01.257 | 103,050 | 500.000 | 103,070 | 500.000 |
| 19.05.2025 | 09:38:32.748 | 102,990 | 500.000 | 103,010 | 500.000 |
| 19.05.2025 | 09:35:58.919 | 103,060 | 500.000 | 103,080 | 500.000 |
| 19.05.2025 | 09:31:50.147 | 102,990 | 500.000 | 103,010 | 500.000 |
| 19.05.2025 | 09:28:45.156 | - | - | - | - |
| 19.05.2025 | 09:28:21.653 | 102,940 | 500.000 | 102,960 | 500.000 |
| 19.05.2025 | 09:28:14.103 | - | - | - | - |
| 19.05.2025 | 09:27:52.841 | 102,980 | 500.000 | 103,000 | 500.000 |
| 19.05.2025 | 09:27:20.013 | 102,920 | 500.000 | 102,940 | 500.000 |
| 19.05.2025 | 09:27:04.750 | 102,980 | 500.000 | 103,000 | 500.000 |
| 19.05.2025 | 09:26:49.834 | 102,920 | 500.000 | 102,940 | 500.000 |
| 19.05.2025 | 09:26:01.250 | 102,850 | 500.000 | 102,870 | 500.000 |
| 19.05.2025 | 09:26:01.145 | 102,840 | 500.000 | 102,860 | 500.000 |
| 19.05.2025 | 09:23:39.908 | 102,830 | 500.000 | 102,850 | 500.000 |
| 19.05.2025 | 09:22:59.284 | 102,890 | 500.000 | 102,910 | 500.000 |
