S&P 500 Index/CapBonus/32/Put/UniCredit
WKN UG5ZEV
ISIN DE000UG5ZEV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:36.600 | 10,760 | 1.500 | 11,080 | 1.500 |
| 09.01.2026 | 21:59:05.695 | 10,730 | 1.500 | 11,050 | 1.500 |
| 09.01.2026 | 21:58:30.180 | 10,680 | 1.500 | 11,000 | 1.500 |
| 09.01.2026 | 21:58:00.488 | 10,720 | 1.500 | 11,040 | 1.500 |
| 09.01.2026 | 21:57:29.327 | 10,710 | 1.500 | 11,030 | 1.500 |
| 09.01.2026 | 21:56:53.811 | 10,730 | 1.500 | 11,050 | 1.500 |
| 09.01.2026 | 21:56:23.564 | 10,730 | 1.500 | 11,050 | 1.500 |
| 09.01.2026 | 21:55:49.812 | 10,720 | 1.500 | 11,040 | 1.500 |
| 09.01.2026 | 21:55:16.428 | 10,710 | 1.500 | 11,030 | 1.500 |
| 09.01.2026 | 21:54:40.924 | 10,710 | 1.500 | 10,870 | 1.500 |
| 09.01.2026 | 21:54:08.271 | 10,690 | 1.500 | 10,850 | 1.500 |
| 09.01.2026 | 21:53:37.982 | 10,660 | 1.500 | 10,820 | 1.500 |
| 09.01.2026 | 21:53:07.412 | 10,670 | 1.500 | 10,830 | 1.500 |
| 09.01.2026 | 21:52:36.899 | 10,670 | 1.500 | 10,830 | 1.500 |
| 09.01.2026 | 21:52:06.646 | 10,650 | 1.500 | 10,810 | 1.500 |
| 09.01.2026 | 21:51:36.134 | 10,650 | 1.500 | 10,810 | 1.500 |
| 09.01.2026 | 21:51:05.605 | 10,640 | 1.500 | 10,800 | 1.500 |
| 09.01.2026 | 21:50:35.347 | 10,610 | 1.500 | 10,770 | 1.500 |
| 09.01.2026 | 21:50:00.463 | 10,620 | 1.500 | 10,780 | 1.500 |
| 09.01.2026 | 21:49:30.402 | 10,620 | 2.000 | 10,780 | 2.000 |
| 09.01.2026 | 21:48:51.920 | 10,610 | 2.000 | 10,770 | 2.000 |
| 09.01.2026 | 21:47:53.779 | 10,600 | 2.000 | 10,760 | 2.000 |
| 09.01.2026 | 21:47:21.410 | 10,590 | 2.000 | 10,750 | 2.000 |
| 09.01.2026 | 21:46:48.002 | 10,610 | 2.000 | 10,770 | 2.000 |
| 09.01.2026 | 21:46:16.435 | 10,600 | 2.000 | 10,760 | 2.000 |
| 09.01.2026 | 21:45:41.960 | 10,580 | 2.000 | 10,740 | 2.000 |
| 09.01.2026 | 21:45:07.432 | 10,570 | 2.000 | 10,730 | 2.000 |
| 09.01.2026 | 21:44:32.036 | 10,590 | 2.000 | 10,750 | 2.000 |
| 09.01.2026 | 21:44:01.664 | 10,610 | 2.000 | 10,770 | 2.000 |
| 09.01.2026 | 21:43:23.069 | 10,600 | 2.000 | 10,760 | 2.000 |
| 09.01.2026 | 21:42:46.363 | 10,590 | 2.000 | 10,750 | 2.000 |
| 09.01.2026 | 21:42:13.027 | 10,580 | 2.000 | 10,740 | 2.000 |
| 09.01.2026 | 21:41:28.215 | 10,570 | 2.000 | 10,730 | 2.000 |
| 09.01.2026 | 21:40:51.662 | 10,550 | 2.000 | 10,710 | 2.000 |
| 09.01.2026 | 21:40:16.145 | 10,570 | 2.000 | 10,730 | 2.000 |
| 09.01.2026 | 21:39:45.867 | 10,560 | 2.000 | 10,720 | 2.000 |
| 09.01.2026 | 21:39:08.030 | 10,550 | 2.000 | 10,710 | 2.000 |
| 09.01.2026 | 21:38:33.600 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:37:59.048 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:37:03.944 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:36:16.762 | 10,540 | 2.000 | 10,700 | 2.000 |
| 09.01.2026 | 21:35:36.813 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:35:01.691 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:34:29.682 | 10,510 | 2.000 | 10,670 | 2.000 |
| 09.01.2026 | 21:33:37.252 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:33:05.937 | 10,510 | 2.000 | 10,670 | 2.000 |
| 09.01.2026 | 21:32:33.600 | 10,510 | 2.000 | 10,670 | 2.000 |
| 09.01.2026 | 21:31:45.638 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:31:12.034 | 10,500 | 2.000 | 10,660 | 2.000 |
| 09.01.2026 | 21:30:25.721 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:29:52.263 | 10,500 | 2.000 | 10,660 | 2.000 |
| 09.01.2026 | 21:29:21.626 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:28:25.195 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:27:44.761 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:27:10.749 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:25:58.553 | 10,460 | 2.000 | 10,620 | 2.000 |
| 09.01.2026 | 21:25:18.610 | 10,460 | 2.000 | 10,620 | 2.000 |
| 09.01.2026 | 21:24:34.249 | 10,450 | 2.000 | 10,610 | 2.000 |
| 09.01.2026 | 21:24:03.101 | 10,450 | 2.000 | 10,610 | 2.000 |
| 09.01.2026 | 21:23:31.757 | 10,450 | 2.000 | 10,610 | 2.000 |
| 09.01.2026 | 21:22:57.270 | 10,450 | 2.000 | 10,610 | 2.000 |
| 09.01.2026 | 21:22:20.407 | 10,450 | 2.000 | 10,610 | 2.000 |
| 09.01.2026 | 21:21:34.241 | 10,470 | 2.000 | 10,630 | 2.000 |
| 09.01.2026 | 21:21:01.773 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:20:23.084 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:19:56.458 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:19:20.146 | 10,540 | 2.000 | 10,700 | 2.000 |
| 09.01.2026 | 21:18:47.316 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:18:06.879 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:17:36.490 | 10,540 | 2.000 | 10,700 | 2.000 |
| 09.01.2026 | 21:17:01.115 | 10,540 | 2.000 | 10,700 | 2.000 |
| 09.01.2026 | 21:16:25.462 | 10,540 | 2.000 | 10,700 | 2.000 |
| 09.01.2026 | 21:15:55.247 | 10,580 | 2.000 | 10,740 | 2.000 |
| 09.01.2026 | 21:15:21.781 | 10,580 | 2.000 | 10,740 | 2.000 |
| 09.01.2026 | 21:14:22.769 | 10,580 | 2.000 | 10,740 | 2.000 |
| 09.01.2026 | 21:13:50.217 | 10,570 | 2.000 | 10,730 | 2.000 |
| 09.01.2026 | 21:13:10.472 | 10,570 | 2.000 | 10,730 | 2.000 |
| 09.01.2026 | 21:12:30.245 | 10,550 | 2.000 | 10,710 | 2.000 |
| 09.01.2026 | 21:11:58.358 | 10,560 | 2.000 | 10,720 | 2.000 |
| 09.01.2026 | 21:11:18.554 | 10,550 | 2.000 | 10,710 | 2.000 |
| 09.01.2026 | 21:10:46.755 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 21:10:00.433 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:09:21.335 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:08:48.995 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:08:12.996 | 10,510 | 2.000 | 10,670 | 2.000 |
| 09.01.2026 | 21:07:23.719 | 10,500 | 2.000 | 10,660 | 2.000 |
| 09.01.2026 | 21:06:49.366 | 10,500 | 2.000 | 10,660 | 2.000 |
| 09.01.2026 | 21:06:17.217 | 10,510 | 2.000 | 10,670 | 2.000 |
| 09.01.2026 | 21:05:35.632 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:04:57.796 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:04:21.147 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:03:47.506 | 10,480 | 2.000 | 10,640 | 2.000 |
| 09.01.2026 | 21:03:12.677 | 10,460 | 2.000 | 10,620 | 2.000 |
| 09.01.2026 | 21:02:39.017 | 10,490 | 2.000 | 10,650 | 2.000 |
| 09.01.2026 | 21:02:01.226 | 10,500 | 2.000 | 10,660 | 2.000 |
| 09.01.2026 | 21:01:29.629 | 10,520 | 2.000 | 10,680 | 2.000 |
| 09.01.2026 | 21:00:54.066 | 10,550 | 2.000 | 10,710 | 2.000 |
| 09.01.2026 | 21:00:23.303 | 10,560 | 2.000 | 10,720 | 2.000 |
| 09.01.2026 | 20:59:43.931 | 10,530 | 2.000 | 10,690 | 2.000 |
| 09.01.2026 | 20:59:01.244 | 10,500 | 2.000 | 10,660 | 2.000 |