SDAX/Faktor/Short [16]/UniCredit
WKN UG5Z29
ISIN DE000UG5Z294
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.650 | - | - | - | - |
| 09.05.2025 | 21:59:58.991 | 7,880 | 1.500 | 9,010 | 1.500 |
| 09.05.2025 | 21:59:56.054 | 7,860 | 1.500 | 8,990 | 1.500 |
| 09.05.2025 | 21:59:51.551 | 7,870 | 1.500 | 9,000 | 1.500 |
| 09.05.2025 | 21:59:48.498 | 7,860 | 1.500 | 8,990 | 1.500 |
| 09.05.2025 | 21:59:45.005 | 7,880 | 1.500 | 9,010 | 1.500 |
| 09.05.2025 | 21:59:41.429 | 7,890 | 1.500 | 9,030 | 1.500 |
| 09.05.2025 | 21:59:32.926 | 7,900 | 1.500 | 9,040 | 1.500 |
| 09.05.2025 | 21:59:29.850 | 7,900 | 1.500 | 9,040 | 1.500 |
| 09.05.2025 | 21:59:27.711 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:59:21.658 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:59:19.931 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:59:12.999 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:59:07.503 | 7,930 | 1.500 | 9,070 | 1.500 |
| 09.05.2025 | 21:59:05.557 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:59:03.766 | 7,930 | 1.500 | 9,070 | 1.500 |
| 09.05.2025 | 21:59:01.513 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:58.577 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:58:57.540 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:54.353 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:58:52.590 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:48.572 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:58:35.217 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:31.145 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:58:29.940 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:27.736 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:58:25.644 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:23.022 | 7,930 | 1.500 | 9,070 | 1.500 |
| 09.05.2025 | 21:58:12.720 | 7,920 | 1.500 | 9,060 | 1.500 |
| 09.05.2025 | 21:58:11.057 | 7,910 | 1.500 | 9,050 | 1.500 |
| 09.05.2025 | 21:58:04.505 | 7,930 | 1.500 | 9,070 | 1.500 |
| 09.05.2025 | 21:58:03.057 | 7,940 | 1.500 | 9,080 | 1.500 |
| 09.05.2025 | 21:58:00.155 | 7,930 | 1.500 | 9,070 | 1.500 |
| 09.05.2025 | 21:57:32.889 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:57:13.305 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:56:33.137 | 7,950 | 1.500 | 8,710 | 1.500 |
| 09.05.2025 | 21:56:29.224 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:56:20.877 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:56:19.270 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:56:13.307 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:56:06.024 | 7,950 | 1.500 | 8,710 | 1.500 |
| 09.05.2025 | 21:56:00.947 | 7,960 | 1.500 | 8,720 | 1.500 |
| 09.05.2025 | 21:55:58.742 | 7,950 | 1.500 | 8,710 | 1.500 |
| 09.05.2025 | 21:55:57.793 | 7,960 | 1.500 | 8,720 | 1.500 |
| 09.05.2025 | 21:55:56.515 | 7,950 | 1.500 | 8,710 | 1.500 |
| 09.05.2025 | 21:55:53.924 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:55:41.558 | 7,950 | 1.500 | 8,710 | 1.500 |
| 09.05.2025 | 21:55:38.883 | 7,960 | 1.500 | 8,720 | 1.500 |
| 09.05.2025 | 21:55:33.203 | 7,950 | 1.500 | 8,710 | 1.500 |
| 09.05.2025 | 21:55:24.929 | 7,960 | 1.500 | 8,720 | 1.500 |
| 09.05.2025 | 21:55:11.422 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:55:06.501 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:55:03.362 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:54:54.173 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:54:50.245 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:54:42.791 | 7,900 | 1.500 | 8,660 | 1.500 |
| 09.05.2025 | 21:54:41.526 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:54:40.526 | 7,900 | 1.500 | 8,660 | 1.500 |
| 09.05.2025 | 21:54:30.341 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:54:21.871 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:54:20.362 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:54:18.787 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:54:13.879 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:54:12.880 | 7,900 | 1.500 | 8,660 | 1.500 |
| 09.05.2025 | 21:54:11.909 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:54:10.441 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:54:00.378 | 7,900 | 1.500 | 8,660 | 1.500 |
| 09.05.2025 | 21:53:59.404 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:53:54.788 | 7,900 | 1.500 | 8,660 | 1.500 |
| 09.05.2025 | 21:53:53.206 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:53:23.167 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:53:10.390 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:53:08.251 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:53:06.718 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:53:02.178 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:53:00.060 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:52:43.208 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:52:30.852 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:52:27.039 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:52:14.443 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:52:09.943 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:52:07.291 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:52:01.344 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:51:59.433 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:51:52.500 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:51:50.495 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:51:39.787 | 7,940 | 1.500 | 8,700 | 1.500 |
| 09.05.2025 | 21:51:25.921 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:51:23.076 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:51:18.217 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:51:13.335 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:51:04.055 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:51:00.133 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:50:58.965 | 7,910 | 1.500 | 8,670 | 1.500 |
| 09.05.2025 | 21:50:41.018 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:50:30.425 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:50:29.275 | 7,920 | 1.500 | 8,680 | 1.500 |
| 09.05.2025 | 21:50:09.978 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:50:05.281 | 7,930 | 1.500 | 8,690 | 1.500 |
| 09.05.2025 | 21:50:00.473 | 7,950 | 1.500 | 8,710 | 1.500 |
