DAX/CapBonus/130/Put/UniCredit
WKN UG5Z0W
ISIN DE000UG5Z0W9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:22.590 | - | - | - | - |
| 20.06.2025 | 21:59:59.952 | 122,960 | 5.000 | 123,440 | 5.000 |
| 20.06.2025 | 21:59:54.932 | 122,910 | 5.000 | 123,390 | 5.000 |
| 20.06.2025 | 21:59:49.942 | 122,840 | 5.000 | 123,320 | 5.000 |
| 20.06.2025 | 21:59:44.666 | 122,880 | 5.000 | 123,360 | 5.000 |
| 20.06.2025 | 21:59:39.656 | 122,810 | 5.000 | 123,290 | 5.000 |
| 20.06.2025 | 21:59:34.666 | 122,850 | 5.000 | 123,330 | 5.000 |
| 20.06.2025 | 21:59:29.688 | 122,940 | 5.000 | 123,420 | 5.000 |
| 20.06.2025 | 21:59:24.530 | 122,870 | 5.000 | 123,350 | 5.000 |
| 20.06.2025 | 21:59:19.384 | 122,840 | 5.000 | 123,320 | 5.000 |
| 20.06.2025 | 21:59:14.358 | 122,820 | 5.000 | 123,300 | 5.000 |
| 20.06.2025 | 21:59:09.371 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:59:04.242 | 122,790 | 5.000 | 123,270 | 5.000 |
| 20.06.2025 | 21:58:59.306 | 122,760 | 5.000 | 123,240 | 5.000 |
| 20.06.2025 | 21:58:49.045 | 122,800 | 5.000 | 123,280 | 5.000 |
| 20.06.2025 | 21:58:44.049 | 122,850 | 5.000 | 123,330 | 5.000 |
| 20.06.2025 | 21:58:39.012 | 122,740 | 5.000 | 123,220 | 5.000 |
| 20.06.2025 | 21:58:28.793 | 122,760 | 5.000 | 123,240 | 5.000 |
| 20.06.2025 | 21:58:23.802 | 122,730 | 5.000 | 123,210 | 5.000 |
| 20.06.2025 | 21:58:13.803 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:58:08.525 | 122,780 | 5.000 | 123,260 | 5.000 |
| 20.06.2025 | 21:58:03.543 | 122,710 | 5.000 | 123,190 | 5.000 |
| 20.06.2025 | 21:57:58.440 | 122,900 | 5.000 | 123,380 | 5.000 |
| 20.06.2025 | 21:57:53.437 | 122,820 | 5.000 | 123,300 | 5.000 |
| 20.06.2025 | 21:57:48.206 | 122,870 | 5.000 | 123,350 | 5.000 |
| 20.06.2025 | 21:57:43.183 | 122,820 | 5.000 | 123,300 | 5.000 |
| 20.06.2025 | 21:57:38.167 | 122,900 | 5.000 | 123,380 | 5.000 |
| 20.06.2025 | 21:57:33.163 | 122,910 | 5.000 | 123,390 | 5.000 |
| 20.06.2025 | 21:57:28.154 | 122,880 | 5.000 | 123,360 | 5.000 |
| 20.06.2025 | 21:57:17.883 | 122,840 | 5.000 | 123,320 | 5.000 |
| 20.06.2025 | 21:57:12.907 | 122,850 | 5.000 | 123,330 | 5.000 |
| 20.06.2025 | 21:57:07.900 | 122,780 | 5.000 | 123,260 | 5.000 |
| 20.06.2025 | 21:57:02.667 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:56:57.660 | 122,740 | 5.000 | 123,220 | 5.000 |
| 20.06.2025 | 21:56:52.596 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:56:47.594 | 122,750 | 5.000 | 123,230 | 5.000 |
| 20.06.2025 | 21:56:42.582 | 122,780 | 5.000 | 123,260 | 5.000 |
| 20.06.2025 | 21:56:37.393 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:56:32.429 | 122,750 | 5.000 | 123,230 | 5.000 |
| 20.06.2025 | 21:56:17.233 | 122,680 | 5.000 | 123,160 | 5.000 |
| 20.06.2025 | 21:56:12.026 | 122,580 | 5.000 | 123,060 | 5.000 |
| 20.06.2025 | 21:56:07.016 | 122,620 | 5.000 | 123,100 | 5.000 |
| 20.06.2025 | 21:56:02.006 | 122,710 | 5.000 | 123,190 | 5.000 |
| 20.06.2025 | 21:55:57.016 | 122,730 | 5.000 | 123,210 | 5.000 |
| 20.06.2025 | 21:55:51.962 | 122,790 | 5.000 | 123,270 | 5.000 |
| 20.06.2025 | 21:55:46.720 | 122,810 | 5.000 | 123,290 | 5.000 |
| 20.06.2025 | 21:55:36.719 | 122,840 | 5.000 | 123,320 | 5.000 |
| 20.06.2025 | 21:55:31.669 | 122,810 | 5.000 | 123,290 | 5.000 |
| 20.06.2025 | 21:55:26.493 | 122,750 | 5.000 | 123,230 | 5.000 |
| 20.06.2025 | 21:55:21.414 | 122,730 | 5.000 | 123,210 | 5.000 |
| 20.06.2025 | 21:55:16.439 | 122,710 | 5.000 | 123,190 | 5.000 |
| 20.06.2025 | 21:55:11.458 | 122,720 | 5.000 | 123,200 | 5.000 |
| 20.06.2025 | 21:55:06.304 | 122,690 | 5.000 | 123,170 | 5.000 |
| 20.06.2025 | 21:55:01.119 | 122,720 | 5.000 | 123,200 | 5.000 |
| 20.06.2025 | 21:54:56.102 | 122,860 | 5.000 | 123,340 | 5.000 |
| 20.06.2025 | 21:54:51.088 | 122,850 | 5.000 | 123,330 | 5.000 |
| 20.06.2025 | 21:54:46.098 | 122,880 | 5.000 | 123,360 | 5.000 |
| 20.06.2025 | 21:54:41.036 | 122,890 | 5.000 | 123,370 | 5.000 |
| 20.06.2025 | 21:54:35.738 | 122,930 | 5.000 | 123,410 | 5.000 |
| 20.06.2025 | 21:54:30.820 | 122,910 | 5.000 | 123,390 | 5.000 |
| 20.06.2025 | 21:54:25.819 | 122,860 | 5.000 | 123,340 | 5.000 |
| 20.06.2025 | 21:54:20.855 | 122,810 | 5.000 | 123,290 | 5.000 |
| 20.06.2025 | 21:54:15.801 | 122,800 | 5.000 | 123,280 | 5.000 |
| 20.06.2025 | 21:54:10.532 | 122,810 | 5.000 | 123,290 | 5.000 |
| 20.06.2025 | 21:54:05.504 | 122,670 | 5.000 | 123,150 | 5.000 |
| 20.06.2025 | 21:54:00.451 | 122,840 | 5.000 | 123,320 | 5.000 |
| 20.06.2025 | 21:53:55.458 | 122,820 | 5.000 | 123,300 | 5.000 |
| 20.06.2025 | 21:53:50.237 | 122,870 | 5.000 | 123,350 | 5.000 |
| 20.06.2025 | 21:53:45.184 | 122,860 | 5.000 | 123,340 | 5.000 |
| 20.06.2025 | 21:53:40.180 | 122,830 | 5.000 | 123,310 | 5.000 |
| 20.06.2025 | 21:53:30.198 | 122,860 | 5.000 | 123,340 | 5.000 |
| 20.06.2025 | 21:53:24.959 | 122,870 | 5.000 | 123,350 | 5.000 |
| 20.06.2025 | 21:53:19.912 | 122,910 | 5.000 | 123,390 | 5.000 |
| 20.06.2025 | 21:53:14.906 | 122,830 | 5.000 | 123,310 | 5.000 |
| 20.06.2025 | 21:53:09.918 | 122,800 | 5.000 | 123,280 | 5.000 |
| 20.06.2025 | 21:53:04.891 | 122,830 | 5.000 | 123,310 | 5.000 |
| 20.06.2025 | 21:52:59.672 | 122,870 | 5.000 | 123,350 | 5.000 |
| 20.06.2025 | 21:52:54.544 | 122,880 | 5.000 | 123,360 | 5.000 |
| 20.06.2025 | 21:52:49.623 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:52:44.589 | 122,700 | 5.000 | 123,180 | 5.000 |
| 20.06.2025 | 21:52:39.311 | 122,690 | 5.000 | 123,170 | 5.000 |
| 20.06.2025 | 21:52:29.316 | 122,740 | 5.000 | 123,220 | 5.000 |
| 20.06.2025 | 21:52:24.285 | 122,730 | 5.000 | 123,210 | 5.000 |
| 20.06.2025 | 21:52:19.191 | 122,750 | 5.000 | 123,230 | 5.000 |
| 20.06.2025 | 21:52:09.042 | 122,760 | 5.000 | 123,240 | 5.000 |
| 20.06.2025 | 21:52:04.041 | 122,810 | 5.000 | 123,290 | 5.000 |
| 20.06.2025 | 21:51:59.012 | 122,770 | 5.000 | 123,250 | 5.000 |
| 20.06.2025 | 21:51:48.752 | 122,790 | 5.000 | 123,270 | 5.000 |
| 20.06.2025 | 21:51:38.751 | 122,700 | 5.000 | 123,180 | 5.000 |
| 20.06.2025 | 21:51:33.784 | 122,740 | 5.000 | 123,220 | 5.000 |
| 20.06.2025 | 21:51:28.764 | 122,670 | 5.000 | 123,150 | 5.000 |
| 20.06.2025 | 21:51:23.500 | 122,570 | 5.000 | 123,050 | 5.000 |
| 20.06.2025 | 21:51:18.416 | 122,620 | 5.000 | 123,100 | 5.000 |
| 20.06.2025 | 21:51:13.461 | 122,610 | 5.000 | 123,090 | 5.000 |
| 20.06.2025 | 21:51:08.324 | 122,560 | 5.000 | 123,040 | 5.000 |
| 20.06.2025 | 21:51:03.149 | 122,720 | 5.000 | 123,200 | 5.000 |
| 20.06.2025 | 21:50:58.159 | 122,760 | 5.000 | 123,240 | 5.000 |
| 20.06.2025 | 21:50:48.096 | 122,700 | 5.000 | 123,180 | 5.000 |
| 20.06.2025 | 21:50:43.095 | 122,720 | 5.000 | 123,200 | 5.000 |
| 20.06.2025 | 21:50:37.910 | 122,740 | 5.000 | 123,220 | 5.000 |
