DAX/CapBonus/112/Put/UniCredit
WKN UG5Z0Q
ISIN DE000UG5Z0Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:23.085 | - | - | - | - |
| 13.06.2025 | 21:59:59.006 | 100,520 | 5.000 | 101,000 | 5.000 |
| 13.06.2025 | 21:59:53.980 | 100,540 | 5.000 | 101,020 | 5.000 |
| 13.06.2025 | 21:59:43.912 | 100,550 | 5.000 | 101,030 | 5.000 |
| 13.06.2025 | 21:59:38.870 | 100,730 | 5.000 | 101,210 | 5.000 |
| 13.06.2025 | 21:59:33.692 | 100,850 | 5.000 | 101,330 | 5.000 |
| 13.06.2025 | 21:59:28.681 | 100,880 | 5.000 | 101,360 | 5.000 |
| 13.06.2025 | 21:59:23.676 | 100,890 | 5.000 | 101,370 | 5.000 |
| 13.06.2025 | 21:59:13.389 | 100,950 | 5.000 | 101,430 | 5.000 |
| 13.06.2025 | 21:59:08.313 | 101,030 | 5.000 | 101,510 | 5.000 |
| 13.06.2025 | 21:59:03.408 | 101,040 | 5.000 | 101,520 | 5.000 |
| 13.06.2025 | 21:58:58.329 | 101,120 | 5.000 | 101,600 | 5.000 |
| 13.06.2025 | 21:58:53.050 | 101,070 | 5.000 | 101,550 | 5.000 |
| 13.06.2025 | 21:58:48.064 | 101,050 | 5.000 | 101,530 | 5.000 |
| 13.06.2025 | 21:58:43.055 | 101,070 | 5.000 | 101,550 | 5.000 |
| 13.06.2025 | 21:58:38.114 | 101,060 | 5.000 | 101,540 | 5.000 |
| 13.06.2025 | 21:58:32.827 | 101,110 | 5.000 | 101,590 | 5.000 |
| 13.06.2025 | 21:58:27.746 | 101,120 | 5.000 | 101,600 | 5.000 |
| 13.06.2025 | 21:58:22.817 | 101,110 | 5.000 | 101,590 | 5.000 |
| 13.06.2025 | 21:58:17.816 | 101,070 | 5.000 | 101,550 | 5.000 |
| 13.06.2025 | 21:58:07.547 | 101,090 | 5.000 | 101,570 | 5.000 |
| 13.06.2025 | 21:58:02.559 | 101,060 | 5.000 | 101,540 | 5.000 |
| 13.06.2025 | 21:57:52.358 | 101,110 | 5.000 | 101,590 | 5.000 |
| 13.06.2025 | 21:57:47.247 | 101,040 | 5.000 | 101,520 | 5.000 |
| 13.06.2025 | 21:57:42.261 | 101,050 | 5.000 | 101,530 | 5.000 |
| 13.06.2025 | 21:57:37.242 | 101,130 | 5.000 | 101,610 | 5.000 |
| 13.06.2025 | 21:57:32.178 | 101,100 | 5.000 | 101,580 | 5.000 |
| 13.06.2025 | 21:57:22.010 | 101,110 | 5.000 | 101,590 | 5.000 |
| 13.06.2025 | 21:57:16.946 | 101,130 | 5.000 | 101,610 | 5.000 |
| 13.06.2025 | 21:57:11.965 | 101,090 | 5.000 | 101,570 | 5.000 |
| 13.06.2025 | 21:57:06.701 | 101,050 | 5.000 | 101,530 | 5.000 |
| 13.06.2025 | 21:57:01.698 | 101,170 | 5.000 | 101,650 | 5.000 |
| 13.06.2025 | 21:56:56.686 | 101,130 | 5.000 | 101,610 | 5.000 |
| 13.06.2025 | 21:56:51.716 | 101,050 | 5.000 | 101,530 | 5.000 |
| 13.06.2025 | 21:56:46.398 | 101,020 | 5.000 | 101,500 | 5.000 |
| 13.06.2025 | 21:56:41.465 | 101,040 | 5.000 | 101,520 | 5.000 |
| 13.06.2025 | 21:56:36.315 | 100,990 | 5.000 | 101,470 | 5.000 |
| 13.06.2025 | 21:56:31.396 | 100,980 | 5.000 | 101,460 | 5.000 |
| 13.06.2025 | 21:56:26.183 | 101,010 | 5.000 | 101,490 | 5.000 |
| 13.06.2025 | 21:56:21.209 | 101,030 | 5.000 | 101,510 | 5.000 |
| 13.06.2025 | 21:56:16.113 | 101,040 | 5.000 | 101,520 | 5.000 |
| 13.06.2025 | 21:56:11.256 | 101,000 | 5.000 | 101,480 | 5.000 |
| 13.06.2025 | 21:56:05.837 | 100,990 | 5.000 | 101,470 | 5.000 |
| 13.06.2025 | 21:56:00.839 | 101,130 | 5.000 | 101,610 | 5.000 |
| 13.06.2025 | 21:55:55.837 | 101,170 | 5.000 | 101,650 | 5.000 |
| 13.06.2025 | 21:55:50.843 | 101,180 | 5.000 | 101,660 | 5.000 |
| 13.06.2025 | 21:55:45.837 | 101,220 | 5.000 | 101,700 | 5.000 |
| 13.06.2025 | 21:55:40.620 | 101,180 | 5.000 | 101,660 | 5.000 |
| 13.06.2025 | 21:55:30.622 | 101,160 | 5.000 | 101,640 | 5.000 |
| 13.06.2025 | 21:55:25.602 | 101,150 | 5.000 | 101,630 | 5.000 |
| 13.06.2025 | 21:55:20.340 | 101,200 | 5.000 | 101,680 | 5.000 |
| 13.06.2025 | 21:55:15.323 | 101,250 | 5.000 | 101,730 | 5.000 |
| 13.06.2025 | 21:55:05.400 | 101,330 | 5.000 | 101,810 | 5.000 |
| 13.06.2025 | 21:55:00.056 | 101,310 | 5.000 | 101,790 | 5.000 |
| 13.06.2025 | 21:54:55.045 | 101,320 | 5.000 | 101,800 | 5.000 |
| 13.06.2025 | 21:54:45.035 | 101,350 | 5.000 | 101,830 | 5.000 |
| 13.06.2025 | 21:54:34.747 | 101,380 | 5.000 | 101,860 | 5.000 |
| 13.06.2025 | 21:54:29.768 | 101,370 | 5.000 | 101,850 | 5.000 |
| 13.06.2025 | 21:54:19.484 | 101,450 | 5.000 | 101,930 | 5.000 |
| 13.06.2025 | 21:54:14.466 | 101,420 | 5.000 | 101,900 | 5.000 |
| 13.06.2025 | 21:54:09.469 | 101,380 | 5.000 | 101,860 | 5.000 |
| 13.06.2025 | 21:54:04.484 | 101,360 | 5.000 | 101,840 | 5.000 |
| 13.06.2025 | 21:53:54.207 | 101,420 | 5.000 | 101,900 | 5.000 |
| 13.06.2025 | 21:53:49.183 | 101,340 | 5.000 | 101,820 | 5.000 |
| 13.06.2025 | 21:53:44.213 | 101,300 | 5.000 | 101,780 | 5.000 |
| 13.06.2025 | 21:53:39.006 | 101,420 | 5.000 | 101,900 | 5.000 |
| 13.06.2025 | 21:53:33.900 | 101,480 | 5.000 | 101,960 | 5.000 |
| 13.06.2025 | 21:53:28.973 | 101,460 | 5.000 | 101,940 | 5.000 |
| 13.06.2025 | 21:53:23.927 | 101,450 | 5.000 | 101,930 | 5.000 |
| 13.06.2025 | 21:53:18.908 | 101,420 | 5.000 | 101,900 | 5.000 |
| 13.06.2025 | 21:53:13.627 | 101,400 | 5.000 | 101,880 | 5.000 |
| 13.06.2025 | 21:53:08.628 | 101,370 | 5.000 | 101,850 | 5.000 |
| 13.06.2025 | 21:53:03.614 | 101,350 | 5.000 | 101,830 | 5.000 |
| 13.06.2025 | 21:52:58.646 | 101,430 | 5.000 | 101,910 | 5.000 |
| 13.06.2025 | 21:52:53.344 | 101,410 | 5.000 | 101,890 | 5.000 |
| 13.06.2025 | 21:52:48.393 | 101,420 | 5.000 | 101,900 | 5.000 |
| 13.06.2025 | 21:52:43.340 | 101,430 | 5.000 | 101,910 | 5.000 |
| 13.06.2025 | 21:52:38.368 | 101,380 | 5.000 | 101,860 | 5.000 |
| 13.06.2025 | 21:52:33.062 | 101,220 | 5.000 | 101,700 | 5.000 |
| 13.06.2025 | 21:52:28.129 | 101,250 | 5.000 | 101,730 | 5.000 |
| 13.06.2025 | 21:52:23.061 | 101,220 | 5.000 | 101,700 | 5.000 |
| 13.06.2025 | 21:52:12.836 | 101,140 | 5.000 | 101,620 | 5.000 |
| 13.06.2025 | 21:52:07.827 | 101,150 | 5.000 | 101,630 | 5.000 |
| 13.06.2025 | 21:52:02.849 | 101,100 | 5.000 | 101,580 | 5.000 |
| 13.06.2025 | 21:51:57.761 | 101,220 | 5.000 | 101,700 | 5.000 |
| 13.06.2025 | 21:51:52.761 | 101,260 | 5.000 | 101,740 | 5.000 |
| 13.06.2025 | 21:51:47.550 | 101,150 | 5.000 | 101,630 | 5.000 |
| 13.06.2025 | 21:51:42.563 | 101,080 | 5.000 | 101,560 | 5.000 |
| 13.06.2025 | 21:51:37.556 | 101,010 | 5.000 | 101,490 | 5.000 |
| 13.06.2025 | 21:51:32.568 | 101,070 | 5.000 | 101,550 | 5.000 |
| 13.06.2025 | 21:51:27.249 | 101,130 | 5.000 | 101,610 | 5.000 |
| 13.06.2025 | 21:51:22.249 | 101,090 | 5.000 | 101,570 | 5.000 |
| 13.06.2025 | 21:51:17.254 | 101,100 | 5.000 | 101,580 | 5.000 |
| 13.06.2025 | 21:51:12.258 | 101,130 | 5.000 | 101,610 | 5.000 |
| 13.06.2025 | 21:51:06.982 | 101,070 | 5.000 | 101,550 | 5.000 |
| 13.06.2025 | 21:51:01.971 | 101,200 | 5.000 | 101,680 | 5.000 |
| 13.06.2025 | 21:50:51.971 | 101,230 | 5.000 | 101,710 | 5.000 |
| 13.06.2025 | 21:50:46.704 | 101,240 | 5.000 | 101,720 | 5.000 |
| 13.06.2025 | 21:50:41.764 | 101,190 | 5.000 | 101,670 | 5.000 |
| 13.06.2025 | 21:50:36.687 | 101,090 | 5.000 | 101,570 | 5.000 |
