DAX/CapBonus/193/Put/UniCredit
WKN UG5Z0P
ISIN DE000UG5Z0P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.910 | - | - | - | - |
| 13.06.2025 | 21:59:57.975 | 155,550 | 5.000 | 156,750 | 5.000 |
| 13.06.2025 | 21:59:52.897 | 155,520 | 5.000 | 156,720 | 5.000 |
| 13.06.2025 | 21:59:47.893 | 155,580 | 5.000 | 156,780 | 5.000 |
| 13.06.2025 | 21:59:42.920 | 155,780 | 5.000 | 156,980 | 5.000 |
| 13.06.2025 | 21:59:37.864 | 156,240 | 5.000 | 157,440 | 5.000 |
| 13.06.2025 | 21:59:32.570 | 156,360 | 5.000 | 157,560 | 5.000 |
| 13.06.2025 | 21:59:27.548 | 156,390 | 5.000 | 157,590 | 5.000 |
| 13.06.2025 | 21:59:22.591 | 156,550 | 5.000 | 157,750 | 5.000 |
| 13.06.2025 | 21:59:17.594 | 156,700 | 5.000 | 157,900 | 5.000 |
| 13.06.2025 | 21:59:12.335 | 156,640 | 5.000 | 157,840 | 5.000 |
| 13.06.2025 | 21:59:07.324 | 156,850 | 5.000 | 158,050 | 5.000 |
| 13.06.2025 | 21:59:02.344 | 156,950 | 5.000 | 158,150 | 5.000 |
| 13.06.2025 | 21:58:57.333 | 156,980 | 5.000 | 158,180 | 5.000 |
| 13.06.2025 | 21:58:47.051 | 156,950 | 5.000 | 158,150 | 5.000 |
| 13.06.2025 | 21:58:42.049 | 156,980 | 5.000 | 158,180 | 5.000 |
| 13.06.2025 | 21:58:37.079 | 156,920 | 5.000 | 158,120 | 5.000 |
| 13.06.2025 | 21:58:32.038 | 157,100 | 5.000 | 158,300 | 5.000 |
| 13.06.2025 | 21:58:21.748 | 157,040 | 5.000 | 158,240 | 5.000 |
| 13.06.2025 | 21:58:16.753 | 156,980 | 5.000 | 158,180 | 5.000 |
| 13.06.2025 | 21:58:11.625 | 156,950 | 5.000 | 158,150 | 5.000 |
| 13.06.2025 | 21:58:06.483 | 156,920 | 5.000 | 158,120 | 5.000 |
| 13.06.2025 | 21:58:01.481 | 156,980 | 5.000 | 158,180 | 5.000 |
| 13.06.2025 | 21:57:51.466 | 157,010 | 5.000 | 158,210 | 5.000 |
| 13.06.2025 | 21:57:46.198 | 156,920 | 5.000 | 158,120 | 5.000 |
| 13.06.2025 | 21:57:41.182 | 156,980 | 5.000 | 158,180 | 5.000 |
| 13.06.2025 | 21:57:36.192 | 157,100 | 5.000 | 158,300 | 5.000 |
| 13.06.2025 | 21:57:31.185 | 157,070 | 5.000 | 158,270 | 5.000 |
| 13.06.2025 | 21:57:25.957 | 157,040 | 5.000 | 158,240 | 5.000 |
| 13.06.2025 | 21:57:20.927 | 157,070 | 5.000 | 158,270 | 5.000 |
| 13.06.2025 | 21:57:15.974 | 157,100 | 5.000 | 158,300 | 5.000 |
| 13.06.2025 | 21:57:10.957 | 157,010 | 5.000 | 158,210 | 5.000 |
| 13.06.2025 | 21:57:05.883 | 156,920 | 5.000 | 158,120 | 5.000 |
| 13.06.2025 | 21:57:00.702 | 157,100 | 5.000 | 158,300 | 5.000 |
| 13.06.2025 | 21:56:55.696 | 157,070 | 5.000 | 158,270 | 5.000 |
| 13.06.2025 | 21:56:50.715 | 156,880 | 5.000 | 158,080 | 5.000 |
| 13.06.2025 | 21:56:45.516 | 156,790 | 5.000 | 157,990 | 5.000 |
| 13.06.2025 | 21:56:40.346 | 156,820 | 5.000 | 158,020 | 5.000 |
| 13.06.2025 | 21:56:35.402 | 156,700 | 5.000 | 157,900 | 5.000 |
| 13.06.2025 | 21:56:30.380 | 156,760 | 5.000 | 157,960 | 5.000 |
| 13.06.2025 | 21:56:25.339 | 156,730 | 5.000 | 157,930 | 5.000 |
| 13.06.2025 | 21:56:20.072 | 156,820 | 5.000 | 158,020 | 5.000 |
| 13.06.2025 | 21:56:15.085 | 156,850 | 5.000 | 158,050 | 5.000 |
| 13.06.2025 | 21:56:10.061 | 156,860 | 5.000 | 158,060 | 5.000 |
| 13.06.2025 | 21:56:05.065 | 156,920 | 5.000 | 158,120 | 5.000 |
| 13.06.2025 | 21:55:59.820 | 157,160 | 5.000 | 158,360 | 5.000 |
| 13.06.2025 | 21:55:54.778 | 157,250 | 5.000 | 158,450 | 5.000 |
| 13.06.2025 | 21:55:44.822 | 157,280 | 5.000 | 158,480 | 5.000 |
| 13.06.2025 | 21:55:39.550 | 157,310 | 5.000 | 158,510 | 5.000 |
| 13.06.2025 | 21:55:34.526 | 157,280 | 5.000 | 158,480 | 5.000 |
| 13.06.2025 | 21:55:24.569 | 157,190 | 5.000 | 158,390 | 5.000 |
| 13.06.2025 | 21:55:19.237 | 157,310 | 5.000 | 158,510 | 5.000 |
| 13.06.2025 | 21:55:14.290 | 157,500 | 5.000 | 158,700 | 5.000 |
| 13.06.2025 | 21:55:09.250 | 157,650 | 5.000 | 158,850 | 5.000 |
| 13.06.2025 | 21:54:59.252 | 157,620 | 5.000 | 158,820 | 5.000 |
| 13.06.2025 | 21:54:53.979 | 157,590 | 5.000 | 158,790 | 5.000 |
| 13.06.2025 | 21:54:48.965 | 157,620 | 5.000 | 158,820 | 5.000 |
| 13.06.2025 | 21:54:43.987 | 157,740 | 5.000 | 158,940 | 5.000 |
| 13.06.2025 | 21:54:38.985 | 157,710 | 5.000 | 158,910 | 5.000 |
| 13.06.2025 | 21:54:33.717 | 157,770 | 5.000 | 158,970 | 5.000 |
| 13.06.2025 | 21:54:28.690 | 157,890 | 5.000 | 159,090 | 5.000 |
| 13.06.2025 | 21:54:23.698 | 157,980 | 5.000 | 159,180 | 5.000 |
| 13.06.2025 | 21:54:18.697 | 157,890 | 5.000 | 159,090 | 5.000 |
| 13.06.2025 | 21:54:03.418 | 157,800 | 5.000 | 159,000 | 5.000 |
| 13.06.2025 | 21:53:58.400 | 157,860 | 5.000 | 159,060 | 5.000 |
| 13.06.2025 | 21:53:53.123 | 157,770 | 5.000 | 158,970 | 5.000 |
| 13.06.2025 | 21:53:48.202 | 157,680 | 5.000 | 158,880 | 5.000 |
| 13.06.2025 | 21:53:43.230 | 157,710 | 5.000 | 158,910 | 5.000 |
| 13.06.2025 | 21:53:38.190 | 157,920 | 5.000 | 159,120 | 5.000 |
| 13.06.2025 | 21:53:32.899 | 157,980 | 5.000 | 159,180 | 5.000 |
| 13.06.2025 | 21:53:22.924 | 157,950 | 5.000 | 159,150 | 5.000 |
| 13.06.2025 | 21:53:17.921 | 157,890 | 5.000 | 159,090 | 5.000 |
| 13.06.2025 | 21:53:12.569 | 157,830 | 5.000 | 159,030 | 5.000 |
| 13.06.2025 | 21:53:07.620 | 157,710 | 5.000 | 158,910 | 5.000 |
| 13.06.2025 | 21:53:02.621 | 157,680 | 5.000 | 158,880 | 5.000 |
| 13.06.2025 | 21:52:47.327 | 157,860 | 5.000 | 159,060 | 5.000 |
| 13.06.2025 | 21:52:42.242 | 157,890 | 5.000 | 159,090 | 5.000 |
| 13.06.2025 | 21:52:37.336 | 157,680 | 5.000 | 158,880 | 5.000 |
| 13.06.2025 | 21:52:32.341 | 157,340 | 5.000 | 158,540 | 5.000 |
| 13.06.2025 | 21:52:27.043 | 157,370 | 5.000 | 158,570 | 5.000 |
| 13.06.2025 | 21:52:22.065 | 157,310 | 5.000 | 158,510 | 5.000 |
| 13.06.2025 | 21:52:17.057 | 157,100 | 5.000 | 158,300 | 5.000 |
| 13.06.2025 | 21:52:11.864 | 157,160 | 5.000 | 158,360 | 5.000 |
| 13.06.2025 | 21:52:01.762 | 157,130 | 5.000 | 158,330 | 5.000 |
| 13.06.2025 | 21:51:56.715 | 157,370 | 5.000 | 158,570 | 5.000 |
| 13.06.2025 | 21:51:51.763 | 157,220 | 5.000 | 158,420 | 5.000 |
| 13.06.2025 | 21:51:46.442 | 157,040 | 5.000 | 158,240 | 5.000 |
| 13.06.2025 | 21:51:41.486 | 156,920 | 5.000 | 158,120 | 5.000 |
| 13.06.2025 | 21:51:36.479 | 156,860 | 5.000 | 158,060 | 5.000 |
| 13.06.2025 | 21:51:31.485 | 156,980 | 5.000 | 158,180 | 5.000 |
| 13.06.2025 | 21:51:26.207 | 157,190 | 5.000 | 158,390 | 5.000 |
| 13.06.2025 | 21:51:21.213 | 157,160 | 5.000 | 158,360 | 5.000 |
| 13.06.2025 | 21:51:16.217 | 157,040 | 5.000 | 158,240 | 5.000 |
| 13.06.2025 | 21:51:11.188 | 157,100 | 5.000 | 158,300 | 5.000 |
| 13.06.2025 | 21:51:06.193 | 157,130 | 5.000 | 158,330 | 5.000 |
| 13.06.2025 | 21:51:00.912 | 157,220 | 5.000 | 158,420 | 5.000 |
| 13.06.2025 | 21:50:50.885 | 157,370 | 5.000 | 158,570 | 5.000 |
| 13.06.2025 | 21:50:45.928 | 157,340 | 5.000 | 158,540 | 5.000 |
| 13.06.2025 | 21:50:40.692 | 157,190 | 5.000 | 158,390 | 5.000 |
| 13.06.2025 | 21:50:35.713 | 157,040 | 5.000 | 158,240 | 5.000 |
