Ferrari N.V./CapBonus/650/Call/UniCredit
WKN UG5XSB
ISIN DE000UG5XSB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:22.881 | - | - | - | - |
| 10.10.2025 | 21:58:38.988 | 382,820 | 130 | 385,300 | 130 |
| 10.10.2025 | 21:58:04.926 | 383,820 | 130 | 386,310 | 130 |
| 10.10.2025 | 21:57:34.077 | 382,450 | 130 | 384,930 | 130 |
| 10.10.2025 | 21:55:40.138 | 383,730 | 130 | 386,220 | 130 |
| 10.10.2025 | 21:54:54.562 | 386,000 | 120 | 388,500 | 120 |
| 10.10.2025 | 21:54:24.297 | 387,060 | 120 | 389,570 | 120 |
| 10.10.2025 | 21:53:53.963 | 386,730 | 120 | 389,240 | 120 |
| 10.10.2025 | 21:53:22.487 | 386,140 | 120 | 388,640 | 120 |
| 10.10.2025 | 21:52:38.121 | 385,330 | 120 | 387,830 | 120 |
| 10.10.2025 | 21:52:06.780 | 384,920 | 120 | 387,420 | 120 |
| 10.10.2025 | 21:51:36.441 | 385,660 | 120 | 388,160 | 120 |
| 10.10.2025 | 21:50:57.754 | 388,170 | 120 | 390,690 | 120 |
| 10.10.2025 | 21:49:53.298 | 388,760 | 120 | 391,280 | 120 |
| 10.10.2025 | 21:49:13.914 | 388,430 | 120 | 390,950 | 120 |
| 10.10.2025 | 21:48:41.076 | 389,030 | 120 | 391,550 | 120 |
| 10.10.2025 | 21:47:13.945 | 388,030 | 120 | 390,550 | 120 |
| 10.10.2025 | 21:46:34.160 | 388,170 | 120 | 390,690 | 120 |
| 10.10.2025 | 21:46:00.968 | 387,560 | 120 | 390,070 | 120 |
| 10.10.2025 | 21:45:30.732 | 386,560 | 120 | 389,070 | 120 |
| 10.10.2025 | 21:44:48.402 | 387,510 | 120 | 390,020 | 120 |
| 10.10.2025 | 21:44:14.729 | 385,960 | 120 | 388,460 | 120 |
| 10.10.2025 | 21:43:38.476 | 385,850 | 120 | 388,350 | 120 |
| 10.10.2025 | 21:43:00.336 | 386,850 | 120 | 389,360 | 120 |
| 10.10.2025 | 21:42:22.605 | 385,900 | 120 | 388,400 | 120 |
| 10.10.2025 | 21:41:49.153 | 385,020 | 120 | 387,520 | 120 |
| 10.10.2025 | 21:40:47.607 | 384,260 | 130 | 386,750 | 130 |
| 10.10.2025 | 21:40:13.155 | 384,980 | 120 | 387,480 | 120 |
| 10.10.2025 | 21:39:39.604 | 383,680 | 130 | 386,170 | 130 |
| 10.10.2025 | 21:38:41.151 | 384,560 | 130 | 387,050 | 130 |
| 10.10.2025 | 21:38:03.900 | 384,530 | 130 | 387,020 | 130 |
| 10.10.2025 | 21:37:33.979 | 385,970 | 120 | 388,470 | 120 |
| 10.10.2025 | 21:36:41.460 | 386,080 | 120 | 388,580 | 120 |
| 10.10.2025 | 21:35:58.634 | 385,070 | 120 | 387,570 | 120 |
| 10.10.2025 | 21:34:55.406 | 385,460 | 120 | 387,960 | 120 |
| 10.10.2025 | 21:34:24.093 | 385,320 | 120 | 387,820 | 120 |
| 10.10.2025 | 21:32:18.267 | 384,940 | 120 | 387,440 | 120 |
| 10.10.2025 | 21:31:44.839 | 385,080 | 120 | 387,580 | 120 |
| 10.10.2025 | 21:31:14.595 | 386,580 | 120 | 389,090 | 120 |
| 10.10.2025 | 21:30:44.322 | 387,190 | 120 | 389,700 | 120 |
| 10.10.2025 | 21:30:13.831 | 387,570 | 120 | 390,080 | 120 |
| 10.10.2025 | 21:29:42.524 | 386,670 | 120 | 389,180 | 120 |
| 10.10.2025 | 21:29:06.371 | 387,280 | 120 | 389,790 | 120 |
| 10.10.2025 | 21:28:28.682 | 387,110 | 120 | 389,620 | 120 |
| 10.10.2025 | 21:27:47.533 | 386,490 | 120 | 389,000 | 120 |
| 10.10.2025 | 21:27:13.218 | 388,150 | 120 | 390,670 | 120 |
| 10.10.2025 | 21:25:56.713 | 388,430 | 120 | 390,950 | 120 |
| 10.10.2025 | 21:25:23.253 | 388,640 | 120 | 391,160 | 120 |
| 10.10.2025 | 21:24:46.531 | 388,330 | 120 | 390,850 | 120 |
| 10.10.2025 | 21:24:16.030 | 390,310 | 120 | 392,840 | 120 |
| 10.10.2025 | 21:23:44.771 | 390,360 | 120 | 392,890 | 120 |
| 10.10.2025 | 21:22:55.120 | 386,740 | 120 | 389,250 | 120 |
| 10.10.2025 | 21:21:36.551 | 385,440 | 120 | 387,940 | 120 |
| 10.10.2025 | 21:20:47.539 | 384,470 | 130 | 386,960 | 130 |
| 10.10.2025 | 21:20:04.805 | 384,590 | 130 | 387,080 | 130 |
| 10.10.2025 | 21:19:23.005 | 384,320 | 130 | 386,810 | 130 |
| 10.10.2025 | 21:18:07.357 | 385,200 | 120 | 387,700 | 120 |
| 10.10.2025 | 21:17:11.489 | 385,460 | 120 | 387,960 | 120 |
| 10.10.2025 | 21:16:24.994 | 384,660 | 130 | 387,150 | 130 |
| 10.10.2025 | 21:15:12.137 | 385,900 | 120 | 388,400 | 120 |
| 10.10.2025 | 21:14:38.906 | 385,460 | 120 | 387,960 | 120 |
| 10.10.2025 | 21:14:07.554 | 384,690 | 130 | 387,180 | 130 |
| 10.10.2025 | 21:13:32.141 | 386,500 | 120 | 389,010 | 120 |
| 10.10.2025 | 21:12:38.770 | 386,760 | 120 | 389,270 | 120 |
| 10.10.2025 | 21:12:08.630 | 388,210 | 120 | 390,730 | 120 |
| 10.10.2025 | 21:11:35.569 | 388,380 | 120 | 390,900 | 120 |
| 10.10.2025 | 21:10:45.713 | 388,150 | 120 | 390,670 | 120 |
| 10.10.2025 | 21:10:13.358 | 387,280 | 120 | 389,790 | 120 |
| 10.10.2025 | 21:09:42.857 | 386,240 | 120 | 388,740 | 120 |
| 10.10.2025 | 21:09:12.799 | 385,090 | 120 | 387,590 | 120 |
| 10.10.2025 | 21:08:27.061 | 384,400 | 130 | 386,890 | 130 |
| 10.10.2025 | 21:07:57.219 | 383,310 | 130 | 385,800 | 130 |
| 10.10.2025 | 21:07:20.378 | 384,590 | 130 | 387,080 | 130 |
| 10.10.2025 | 21:06:07.861 | 385,060 | 120 | 387,560 | 120 |
| 10.10.2025 | 21:03:51.400 | 386,000 | 120 | 388,500 | 120 |
| 10.10.2025 | 21:02:47.476 | 385,180 | 120 | 387,680 | 120 |
| 10.10.2025 | 21:02:15.170 | 385,650 | 120 | 388,150 | 120 |
| 10.10.2025 | 21:01:34.430 | 385,430 | 120 | 387,930 | 120 |
| 10.10.2025 | 21:00:30.675 | 385,660 | 120 | 388,160 | 120 |
| 10.10.2025 | 20:59:42.886 | 385,460 | 120 | 387,960 | 120 |
| 10.10.2025 | 20:59:09.827 | 385,220 | 120 | 387,720 | 120 |
| 10.10.2025 | 20:58:28.881 | 384,980 | 120 | 387,480 | 120 |
| 10.10.2025 | 20:57:54.269 | 385,340 | 120 | 387,840 | 120 |
| 10.10.2025 | 20:56:18.426 | 384,470 | 130 | 386,960 | 130 |
| 10.10.2025 | 20:55:45.289 | 382,040 | 130 | 384,520 | 130 |
| 10.10.2025 | 20:55:02.954 | 382,040 | 130 | 384,520 | 130 |
| 10.10.2025 | 20:54:28.308 | 382,320 | 130 | 384,800 | 130 |
| 10.10.2025 | 20:53:55.528 | 381,610 | 130 | 384,080 | 130 |
| 10.10.2025 | 20:53:08.459 | 382,980 | 130 | 385,460 | 130 |
| 10.10.2025 | 20:52:17.181 | 383,450 | 130 | 385,940 | 130 |
| 10.10.2025 | 20:51:43.604 | 384,110 | 130 | 386,600 | 130 |
| 10.10.2025 | 20:51:10.203 | 384,590 | 130 | 387,080 | 130 |
| 10.10.2025 | 20:50:26.754 | 385,750 | 120 | 388,250 | 120 |
| 10.10.2025 | 20:49:23.614 | 385,990 | 120 | 388,490 | 120 |
| 10.10.2025 | 20:47:21.465 | 387,520 | 120 | 390,030 | 120 |
| 10.10.2025 | 20:46:49.114 | 386,960 | 120 | 389,470 | 120 |
| 10.10.2025 | 20:46:02.908 | 387,200 | 120 | 389,710 | 120 |
| 10.10.2025 | 20:45:32.638 | 388,240 | 120 | 390,760 | 120 |
| 10.10.2025 | 20:45:00.678 | 388,130 | 120 | 390,650 | 120 |
| 10.10.2025 | 20:43:49.823 | 388,580 | 120 | 391,100 | 120 |