MicroStrategy Inc./KO/Call [endlos]/UniCredit
WKN UG5X44
ISIN DE000UG5X448
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 10:16:16.351 | 4,880 | 15.000 | 4,920 | 15.000 |
| 03.06.2025 | 10:16:16.351 | 4,880 | 15.000 | 4,920 | 15.000 |
| 03.06.2025 | 10:15:02.721 | 4,890 | 15.000 | 4,930 | 15.000 |
| 03.06.2025 | 10:15:02.721 | 4,890 | 15.000 | 4,930 | 15.000 |
| 03.06.2025 | 10:11:13.203 | 4,890 | 15.000 | 4,940 | 15.000 |
| 03.06.2025 | 10:11:13.203 | 4,890 | 15.000 | 4,940 | 15.000 |
| 03.06.2025 | 10:10:39.717 | 4,920 | 15.000 | 4,970 | 15.000 |
| 03.06.2025 | 10:10:39.717 | 4,920 | 15.000 | 4,970 | 15.000 |
| 03.06.2025 | 10:10:22.331 | 4,930 | 15.000 | 4,980 | 15.000 |
| 03.06.2025 | 10:10:22.331 | 4,930 | 15.000 | 4,980 | 15.000 |
| 03.06.2025 | 10:09:15.060 | 4,930 | 12.000 | 4,980 | 12.000 |
| 03.06.2025 | 10:09:15.060 | 4,930 | 12.000 | 4,980 | 12.000 |
| 03.06.2025 | 10:08:11.694 | 4,940 | 12.000 | 4,990 | 12.000 |
| 03.06.2025 | 10:08:11.694 | 4,940 | 12.000 | 4,990 | 12.000 |
| 03.06.2025 | 10:07:53.692 | 4,930 | 12.000 | 4,980 | 12.000 |
| 03.06.2025 | 10:07:53.692 | 4,930 | 12.000 | 4,980 | 12.000 |
| 03.06.2025 | 10:07:15.607 | 4,940 | 12.000 | 4,990 | 12.000 |
| 03.06.2025 | 10:07:15.607 | 4,940 | 12.000 | 4,990 | 12.000 |
| 03.06.2025 | 10:06:53.350 | 4,950 | 12.000 | 5,000 | 12.000 |
| 03.06.2025 | 10:06:53.350 | 4,950 | 12.000 | 5,000 | 12.000 |
| 03.06.2025 | 10:05:52.129 | 4,940 | 12.000 | 4,990 | 12.000 |
| 03.06.2025 | 10:05:52.129 | 4,940 | 12.000 | 4,990 | 12.000 |
| 03.06.2025 | 10:05:47.153 | 4,950 | 12.000 | 5,000 | 12.000 |
| 03.06.2025 | 10:05:47.153 | 4,950 | 12.000 | 5,000 | 12.000 |
| 03.06.2025 | 10:05:40.985 | 4,960 | 12.000 | 5,010 | 12.000 |
| 03.06.2025 | 10:05:40.985 | 4,960 | 12.000 | 5,010 | 12.000 |
| 03.06.2025 | 10:05:22.622 | 4,970 | 12.000 | 5,020 | 12.000 |
| 03.06.2025 | 10:05:22.622 | 4,970 | 12.000 | 5,020 | 12.000 |
| 03.06.2025 | 10:04:18.482 | 4,980 | 12.000 | 5,030 | 12.000 |
| 03.06.2025 | 10:04:18.482 | 4,980 | 12.000 | 5,030 | 12.000 |
| 03.06.2025 | 10:02:41.005 | 4,970 | 12.000 | 5,020 | 12.000 |
| 03.06.2025 | 10:02:41.005 | 4,970 | 12.000 | 5,020 | 12.000 |
| 03.06.2025 | 10:01:38.403 | 4,980 | 12.000 | 5,030 | 12.000 |
| 03.06.2025 | 10:01:38.403 | 4,980 | 12.000 | 5,030 | 12.000 |
| 03.06.2025 | 10:01:31.887 | 5,030 | 12.000 | 5,080 | 12.000 |
| 03.06.2025 | 10:01:31.887 | 5,030 | 12.000 | 5,080 | 12.000 |
| 03.06.2025 | 10:00:33.847 | 5,060 | 12.000 | 5,110 | 12.000 |
| 03.06.2025 | 10:00:33.847 | 5,060 | 12.000 | 5,110 | 12.000 |
| 03.06.2025 | 10:00:21.812 | 5,080 | 12.000 | 5,130 | 12.000 |
| 03.06.2025 | 10:00:21.812 | 5,080 | 12.000 | 5,130 | 12.000 |
| 03.06.2025 | 10:00:07.670 | 5,050 | 12.000 | 5,100 | 12.000 |
| 03.06.2025 | 10:00:07.670 | 5,050 | 12.000 | 5,100 | 12.000 |
| 03.06.2025 | 10:00:00.822 | 5,060 | 12.000 | 5,110 | 12.000 |
| 03.06.2025 | 10:00:00.822 | 5,060 | 12.000 | 5,110 | 12.000 |
| 03.06.2025 | 09:59:00.746 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:59:00.746 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:58:27.333 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:58:27.333 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:57:02.320 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:57:02.320 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:54:25.672 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:54:25.672 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:51:47.759 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:51:47.759 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:46:54.121 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:46:54.121 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:43:32.609 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:43:32.609 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:43:30.846 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:43:30.846 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:35:21.317 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:35:21.317 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:34:21.017 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:34:21.017 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:33:19.597 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:33:19.597 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:32:03.295 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:32:03.295 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:31:02.206 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:31:02.206 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:30:42.433 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:30:42.433 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:29:44.247 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:29:44.247 | 5,050 | 8.000 | 5,120 | 8.000 |
| 03.06.2025 | 09:28:05.976 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:28:05.976 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:28:01.654 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:28:01.654 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:26:30.958 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:26:30.958 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:25:05.882 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:25:05.882 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:24:01.978 | 5,080 | 8.000 | 5,150 | 8.000 |
| 03.06.2025 | 09:24:01.978 | 5,080 | 8.000 | 5,150 | 8.000 |
| 03.06.2025 | 09:23:01.469 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:23:01.469 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:22:55.622 | 5,120 | 8.000 | 5,190 | 8.000 |
| 03.06.2025 | 09:22:55.622 | 5,120 | 8.000 | 5,190 | 8.000 |
| 03.06.2025 | 09:22:15.899 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:22:15.899 | 5,060 | 8.000 | 5,130 | 8.000 |
| 03.06.2025 | 09:22:09.820 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:22:09.820 | 5,070 | 8.000 | 5,140 | 8.000 |
| 03.06.2025 | 09:19:30.370 | 5,090 | 8.000 | 5,160 | 8.000 |
| 03.06.2025 | 09:19:30.370 | 5,090 | 8.000 | 5,160 | 8.000 |
| 03.06.2025 | 09:18:22.380 | 5,100 | 8.000 | 5,170 | 8.000 |
| 03.06.2025 | 09:18:22.380 | 5,100 | 8.000 | 5,170 | 8.000 |
| 03.06.2025 | 09:17:01.582 | 5,090 | 8.000 | 5,160 | 8.000 |
| 03.06.2025 | 09:17:01.582 | 5,090 | 8.000 | 5,160 | 8.000 |
| 03.06.2025 | 09:13:00.473 | 5,080 | 8.000 | 5,150 | 8.000 |
| 03.06.2025 | 09:13:00.473 | 5,080 | 8.000 | 5,150 | 8.000 |
