DAX/KO/Put [23575]/UniCredit
WKN UG5W7B
ISIN DE000UG5W7B1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2025 | 22:00:21.282 | - | - | - | - |
| 12.05.2025 | 21:33:52.966 | 0,001 | 50.000 | - | - |
| 12.05.2025 | 21:30:05.978 | 0,001 | 50.000 | - | - |
| 12.05.2025 | 21:27:49.537 | 0,001 | 70.000 | - | - |
| 12.05.2025 | 21:04:53.030 | 0,001 | 70.000 | - | - |
| 12.05.2025 | 21:00:52.538 | 0,001 | 70.000 | - | - |
| 12.05.2025 | 20:35:44.988 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 20:31:45.107 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 20:00:03.295 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 19:50:32.152 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 19:38:38.836 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 19:23:44.720 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 18:51:07.784 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 18:48:38.695 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 18:06:36.154 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 17:45:33.613 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 16:51:05.444 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 16:33:42.859 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 14:50:19.095 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 13:58:27.960 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 12:58:51.648 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 12:43:25.517 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 11:54:22.420 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 11:47:54.501 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 11:25:14.068 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 11:25:07.481 | - | - | - | - |
| 12.05.2025 | 10:53:53.676 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 10:38:52.348 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 10:03:12.970 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 09:52:57.201 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 09:50:34.982 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 09:50:25.664 | - | - | - | - |
| 12.05.2025 | 09:45:18.968 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 09:28:06.994 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 09:07:32.430 | 0,001 | 25.000 | - | - |
| 12.05.2025 | 09:04:17.671 | 0,001 | 100.000 | - | - |
| 12.05.2025 | 09:03:08.493 | 0,001 | 25.000 | - | - |
| 12.05.2025 | 09:00:04.541 | - | - | - | - |
| 12.05.2025 | 08:52:00.977 | 0,001 | 15.000 | - | - |
| 12.05.2025 | 08:40:46.044 | 0,001 | 15.000 | - | - |
| 12.05.2025 | 08:00:10.745 | 0,001 | 15.000 | - | - |
| 09.05.2025 | 22:00:21.883 | - | - | - | - |
| 09.05.2025 | 21:59:59.133 | 1,740 | 50.000 | - | - |
| 09.05.2025 | 21:59:54.066 | 1,710 | 50.000 | - | - |
| 09.05.2025 | 21:59:51.710 | 1,730 | 50.000 | - | - |
| 09.05.2025 | 21:59:48.498 | 1,710 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:59:45.023 | 1,750 | 50.000 | - | - |
| 09.05.2025 | 21:59:41.495 | 1,760 | 50.000 | - | - |
| 09.05.2025 | 21:59:39.732 | 1,780 | 50.000 | - | - |
| 09.05.2025 | 21:59:37.577 | 1,770 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:59:31.867 | 1,810 | 50.000 | - | - |
| 09.05.2025 | 21:59:29.210 | 1,790 | 50.000 | - | - |
| 09.05.2025 | 21:59:27.578 | 1,820 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:59:20.014 | 1,830 | 50.000 | - | - |
| 09.05.2025 | 21:59:18.451 | 1,850 | 50.000 | - | - |
| 09.05.2025 | 21:59:13.073 | 1,830 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:59:07.550 | 1,840 | 50.000 | - | - |
| 09.05.2025 | 21:59:03.558 | 1,820 | 50.000 | - | - |
| 09.05.2025 | 21:59:01.687 | 1,830 | 50.000 | - | - |
| 09.05.2025 | 21:59:00.010 | 1,810 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:58:52.692 | 1,820 | 50.000 | - | - |
| 09.05.2025 | 21:58:50.435 | 1,800 | 50.000 | - | - |
| 09.05.2025 | 21:58:48.634 | 1,810 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:58:33.362 | 1,820 | 50.000 | - | - |
| 09.05.2025 | 21:58:31.290 | 1,810 | 50.000 | - | - |
| 09.05.2025 | 21:58:30.087 | 1,830 | 50.000 | - | - |
| 09.05.2025 | 21:58:27.886 | 1,820 | 50.000 | - | - |
| 09.05.2025 | 21:58:25.731 | 1,830 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:58:23.082 | 1,840 | 50.000 | - | - |
| 09.05.2025 | 21:58:19.004 | 1,830 | 50.000 | - | - |
| 09.05.2025 | 21:58:12.221 | 1,800 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:58:09.618 | 1,830 | 50.000 | - | - |
| 09.05.2025 | 21:58:04.026 | 1,860 | 50.000 | - | - |
| 09.05.2025 | 21:58:02.273 | 1,870 | 50.000 | - | - |
| 09.05.2025 | 21:58:00.293 | 1,860 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:57:58.995 | 1,850 | 50.000 | - | - |
| 09.05.2025 | 21:57:52.426 | 1,860 | 50.000 | - | - |
| 09.05.2025 | 21:57:50.255 | 1,840 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:57:41.164 | 1,860 | 50.000 | - | - |
| 09.05.2025 | 21:57:36.231 | 1,840 | 50.000 | - | - |
| 09.05.2025 | 21:57:32.950 | 1,860 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:57:17.518 | 1,870 | 50.000 | - | - |
| 09.05.2025 | 21:57:13.356 | 1,880 | 50.000 | - | - |
| 09.05.2025 | 21:57:09.373 | 1,890 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:56:39.102 | 1,900 | 50.000 | - | - |
| 09.05.2025 | 21:56:33.217 | 1,890 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:56:29.362 | 1,880 | 50.000 | - | - |
| 09.05.2025 | 21:56:27.023 | 1,860 | 50.000 | - | - |
| 09.05.2025 | 21:56:18.735 | 1,870 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:56:13.413 | 1,880 | 50.000 | - | - |
| 09.05.2025 | 21:56:06.155 | 1,900 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:56:01.053 | 1,910 | 50.000 | - | - |
| 09.05.2025 | 21:55:56.649 | 1,900 | 50.000 | - | - |
| 09.05.2025 | 21:55:53.944 | 1,880 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:55:41.639 | 1,900 | 50.000 | - | - |
| 09.05.2025 | 21:55:34.745 | 1,910 | 50.000 | - | - |
| 09.05.2025 | 21:55:33.282 | 1,900 | 50.000 | 4,000 | 50.000 |
| 09.05.2025 | 21:55:25.162 | 1,910 | 50.000 | - | - |
| 09.05.2025 | 21:55:23.641 | 1,900 | 50.000 | - | - |
| 09.05.2025 | 21:55:19.359 | 1,870 | 50.000 | 4,000 | 50.000 |
