Plug Power Inc./Faktor/Long [8]/UniCredit
WKN UG5VL1
ISIN DE000UG5VL13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 11:09:58.888 | 1,090 | 10.000 | 1,310 | 10.000 |
| 20.06.2025 | 11:08:53.472 | 1,090 | 10.000 | 1,320 | 10.000 |
| 20.06.2025 | 11:06:56.980 | 1,090 | 10.000 | 1,310 | 10.000 |
| 20.06.2025 | 11:06:43.484 | 1,080 | 10.000 | 1,300 | 10.000 |
| 20.06.2025 | 11:06:42.399 | 1,050 | 10.000 | 1,270 | 10.000 |
| 20.06.2025 | 11:05:59.463 | 1,030 | 10.000 | 1,240 | 10.000 |
| 20.06.2025 | 10:58:15.128 | 1,080 | 10.000 | 1,300 | 10.000 |
| 20.06.2025 | 10:58:06.124 | 1,060 | 10.000 | 1,280 | 10.000 |
| 20.06.2025 | 10:58:05.055 | 1,040 | 10.000 | 1,260 | 10.000 |
| 20.06.2025 | 10:57:37.113 | 1,030 | 10.000 | 1,240 | 10.000 |
| 20.06.2025 | 10:54:32.629 | 1,020 | 10.000 | 1,230 | 10.000 |
| 20.06.2025 | 10:54:06.766 | 1,040 | 10.000 | 1,250 | 10.000 |
| 20.06.2025 | 10:53:00.043 | 1,080 | 10.000 | 1,300 | 10.000 |
| 20.06.2025 | 10:51:33.588 | 1,090 | 10.000 | 1,320 | 10.000 |
| 20.06.2025 | 10:51:32.488 | 1,140 | 10.000 | 1,380 | 10.000 |
| 20.06.2025 | 10:51:31.405 | 1,150 | 10.000 | 1,390 | 10.000 |
| 20.06.2025 | 10:51:16.996 | 1,170 | 10.000 | 1,410 | 10.000 |
| 20.06.2025 | 10:46:35.963 | - | - | - | - |
| 20.06.2025 | 10:46:22.875 | 1,150 | 10.000 | 1,390 | 10.000 |
| 20.06.2025 | 10:43:26.602 | 1,140 | 10.000 | 1,380 | 10.000 |
| 20.06.2025 | 10:42:23.763 | 1,140 | 10.000 | 1,370 | 10.000 |
| 20.06.2025 | 10:37:48.111 | 1,130 | 10.000 | 1,360 | 10.000 |
| 20.06.2025 | 10:36:06.116 | 1,150 | 10.000 | 1,390 | 10.000 |
| 20.06.2025 | 10:35:27.029 | 1,160 | 10.000 | 1,400 | 10.000 |
| 20.06.2025 | 10:35:25.248 | 1,150 | 10.000 | 1,390 | 10.000 |
| 20.06.2025 | 10:30:57.978 | - | - | 1,380 | 10.000 |
| 20.06.2025 | 10:30:55.789 | 1,140 | 10.000 | 1,370 | 10.000 |
| 20.06.2025 | 10:30:51.839 | 1,130 | 10.000 | 1,360 | 10.000 |
| 20.06.2025 | 10:30:27.335 | 1,120 | 10.000 | 1,350 | 10.000 |
| 20.06.2025 | 10:30:13.855 | 1,110 | 10.000 | 1,340 | 10.000 |
| 20.06.2025 | 10:30:12.555 | 1,120 | 10.000 | 1,350 | 10.000 |
| 20.06.2025 | 10:29:40.835 | 1,090 | 10.000 | 1,360 | 10.000 |
| 20.06.2025 | 10:29:39.059 | 1,100 | 10.000 | 1,370 | 10.000 |
| 20.06.2025 | 10:27:31.992 | 1,080 | 10.000 | 1,340 | 10.000 |
| 20.06.2025 | 10:26:59.484 | 1,070 | 10.000 | 1,330 | 10.000 |
| 20.06.2025 | 10:25:50.343 | 1,060 | 10.000 | 1,320 | 10.000 |
| 20.06.2025 | 10:25:48.589 | 1,090 | 10.000 | 1,360 | 10.000 |
| 20.06.2025 | 10:22:17.490 | 1,070 | 10.000 | 1,330 | 10.000 |
| 20.06.2025 | 10:22:08.490 | 1,100 | 10.000 | 1,370 | 10.000 |
| 20.06.2025 | 10:22:06.649 | 1,080 | 10.000 | 1,350 | 10.000 |
| 20.06.2025 | 10:16:51.886 | 1,070 | 10.000 | 1,330 | 10.000 |
| 20.06.2025 | 10:13:40.201 | 1,080 | 10.000 | 1,350 | 10.000 |
| 20.06.2025 | 10:13:38.988 | 1,060 | 10.000 | 1,320 | 10.000 |
| 20.06.2025 | 10:13:31.414 | 1,080 | 10.000 | 1,350 | 10.000 |
| 20.06.2025 | 10:12:52.124 | 1,110 | 10.000 | 1,380 | 10.000 |
| 20.06.2025 | 10:12:50.927 | 1,080 | 10.000 | 1,340 | 10.000 |
| 20.06.2025 | 10:10:26.214 | 1,050 | 10.000 | 1,310 | 10.000 |
| 20.06.2025 | 10:10:17.350 | 1,020 | 10.000 | 1,270 | 10.000 |
| 20.06.2025 | 10:04:07.499 | 1,010 | 12.000 | 1,260 | 12.000 |
| 20.06.2025 | 10:03:02.746 | 1,020 | 10.000 | 1,270 | 10.000 |
| 20.06.2025 | 10:00:02.822 | 0,980 | 12.000 | 1,220 | 12.000 |
| 20.06.2025 | 09:57:21.976 | 0,970 | 12.000 | 1,210 | 12.000 |
| 20.06.2025 | 09:25:06.726 | 0,970 | 12.000 | 1,210 | 12.000 |
| 20.06.2025 | 09:08:03.599 | 0,960 | 12.000 | 1,200 | 12.000 |
| 20.06.2025 | 09:04:55.836 | 0,920 | 12.000 | 1,150 | 12.000 |
| 20.06.2025 | 09:04:49.486 | 0,940 | 12.000 | 1,170 | 12.000 |
| 20.06.2025 | 09:04:47.546 | 0,950 | 12.000 | 1,180 | 12.000 |
| 20.06.2025 | 09:04:42.271 | 1,000 | 12.000 | 1,240 | 12.000 |
| 20.06.2025 | 09:00:02.523 | 0,990 | 12.000 | 1,230 | 12.000 |
| 20.06.2025 | 08:52:02.584 | 0,980 | 12.000 | 1,260 | 12.000 |
| 20.06.2025 | 08:48:15.894 | 0,980 | 12.000 | 1,260 | 12.000 |
| 20.06.2025 | 08:48:14.165 | 0,970 | 12.000 | 1,240 | 12.000 |
| 20.06.2025 | 08:47:21.325 | 0,930 | 12.000 | 1,200 | 12.000 |
| 20.06.2025 | 08:41:37.797 | 0,940 | 12.000 | 1,200 | 12.000 |
| 20.06.2025 | 08:32:14.686 | 0,930 | 12.000 | 1,200 | 12.000 |
| 20.06.2025 | 08:30:02.211 | 0,940 | 12.000 | 1,210 | 12.000 |
| 19.06.2025 | 22:00:22.786 | - | - | - | - |
| 19.06.2025 | 20:00:02.678 | - | - | - | - |
| 19.06.2025 | 19:00:01.459 | - | - | - | - |
| 19.06.2025 | 18:48:24.800 | 0,980 | 12.000 | 1,810 | 12.000 |
| 19.06.2025 | 18:48:07.433 | 0,930 | 12.000 | 1,720 | 12.000 |
| 19.06.2025 | 18:39:23.094 | 0,890 | 12.000 | 1,650 | 12.000 |
| 19.06.2025 | 18:32:23.180 | 0,900 | 12.000 | 1,670 | 12.000 |
| 19.06.2025 | 18:31:21.898 | 0,910 | 12.000 | 1,680 | 12.000 |
| 19.06.2025 | 18:29:16.968 | 0,900 | 12.000 | 1,670 | 12.000 |
| 19.06.2025 | 18:27:15.191 | 0,910 | 12.000 | 1,680 | 12.000 |
| 19.06.2025 | 18:26:12.847 | 0,900 | 12.000 | 1,670 | 12.000 |
| 19.06.2025 | 18:24:21.412 | 0,910 | 12.000 | 1,680 | 12.000 |
| 19.06.2025 | 18:20:38.993 | 0,900 | 12.000 | 1,670 | 12.000 |
| 19.06.2025 | 18:12:10.201 | 0,910 | 12.000 | 1,680 | 12.000 |
| 19.06.2025 | 18:10:26.934 | 0,910 | 12.000 | 1,690 | 12.000 |
| 19.06.2025 | 17:59:14.704 | 0,910 | 12.000 | 1,680 | 12.000 |
| 19.06.2025 | 17:56:09.174 | 0,910 | 12.000 | 1,690 | 12.000 |
| 19.06.2025 | 17:55:21.735 | 0,920 | 12.000 | 1,700 | 12.000 |
| 19.06.2025 | 17:53:20.967 | 0,910 | 12.000 | 1,690 | 12.000 |
| 19.06.2025 | 17:41:36.003 | 0,920 | 12.000 | 1,700 | 12.000 |
| 19.06.2025 | 17:40:55.352 | 0,970 | 12.000 | 1,130 | 12.000 |
| 19.06.2025 | 17:39:51.061 | 0,960 | 12.000 | 1,120 | 12.000 |
| 19.06.2025 | 17:38:49.783 | 0,970 | 12.000 | 1,130 | 12.000 |
| 19.06.2025 | 17:37:46.288 | 0,960 | 12.000 | 1,120 | 12.000 |
| 19.06.2025 | 17:37:45.432 | 1,040 | 10.000 | 1,210 | 10.000 |
| 19.06.2025 | 17:24:01.874 | 1,060 | 10.000 | 1,230 | 10.000 |
| 19.06.2025 | 16:46:00.631 | 1,070 | 10.000 | 1,240 | 10.000 |
| 19.06.2025 | 16:42:38.537 | 1,070 | 10.000 | 1,240 | 10.000 |
| 19.06.2025 | 16:31:17.623 | 1,060 | 10.000 | 1,230 | 10.000 |
| 19.06.2025 | 16:31:15.343 | 1,070 | 10.000 | 1,240 | 10.000 |
| 19.06.2025 | 16:31:14.359 | 1,060 | 10.000 | 1,230 | 10.000 |
| 19.06.2025 | 16:29:22.627 | 1,090 | 10.000 | 1,270 | 10.000 |
| 19.06.2025 | 16:25:10.143 | 1,100 | 10.000 | 1,280 | 10.000 |
| 19.06.2025 | 16:21:41.272 | 1,110 | 10.000 | 1,290 | 10.000 |
