Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG5SJ3
ISIN DE000UG5SJ38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:38:16.184 | 14,040 | 14.000 | 14,070 | 14.000 |
| 07.07.2025 | 12:37:37.252 | 13,990 | 14.000 | 14,020 | 14.000 |
| 07.07.2025 | 12:37:04.042 | 14,030 | 14.000 | 14,060 | 14.000 |
| 07.07.2025 | 12:36:17.172 | 13,970 | 14.000 | 14,000 | 14.000 |
| 07.07.2025 | 12:35:49.383 | 13,950 | 14.000 | 13,980 | 14.000 |
| 07.07.2025 | 12:35:10.336 | 13,900 | 14.000 | 13,930 | 14.000 |
| 07.07.2025 | 12:34:40.227 | 13,930 | 14.000 | 13,960 | 14.000 |
| 07.07.2025 | 12:34:05.743 | 13,940 | 14.000 | 13,970 | 14.000 |
| 07.07.2025 | 12:33:09.812 | 13,940 | 14.000 | 13,970 | 14.000 |
| 07.07.2025 | 12:32:34.029 | 14,000 | 14.000 | 14,030 | 14.000 |
| 07.07.2025 | 12:32:02.346 | 13,850 | 14.000 | 13,880 | 14.000 |
| 07.07.2025 | 12:31:23.974 | 13,870 | 14.000 | 13,900 | 14.000 |
| 07.07.2025 | 12:30:51.896 | 13,670 | 14.000 | 13,700 | 14.000 |
| 07.07.2025 | 12:30:20.823 | 13,700 | 14.000 | 13,730 | 14.000 |
| 07.07.2025 | 12:29:47.808 | 13,600 | 14.000 | 13,630 | 14.000 |
| 07.07.2025 | 12:29:12.539 | 13,510 | 14.000 | 13,540 | 14.000 |
| 07.07.2025 | 12:28:24.922 | 13,720 | 14.000 | 13,750 | 14.000 |
| 07.07.2025 | 12:27:47.988 | 13,760 | 14.000 | 13,790 | 14.000 |
| 07.07.2025 | 12:27:18.010 | 13,700 | 14.000 | 13,730 | 14.000 |
| 07.07.2025 | 12:26:36.772 | 13,720 | 14.000 | 13,750 | 14.000 |
| 07.07.2025 | 12:25:21.126 | 13,660 | 14.000 | 13,690 | 14.000 |
| 07.07.2025 | 12:24:38.797 | 13,650 | 14.000 | 13,680 | 14.000 |
| 07.07.2025 | 12:23:58.986 | 13,650 | 14.000 | 13,680 | 14.000 |
| 07.07.2025 | 12:23:17.403 | 13,630 | 14.000 | 13,660 | 14.000 |
| 07.07.2025 | 12:22:45.532 | 13,580 | 14.000 | 13,610 | 14.000 |
| 07.07.2025 | 12:22:13.146 | 13,480 | 14.000 | 13,510 | 14.000 |
| 07.07.2025 | 12:21:02.694 | 13,480 | 14.000 | 13,510 | 14.000 |
| 07.07.2025 | 12:20:10.860 | 13,430 | 14.000 | 13,460 | 14.000 |
| 07.07.2025 | 12:19:32.805 | 13,750 | 14.000 | 13,780 | 14.000 |
| 07.07.2025 | 12:18:52.271 | 13,700 | 14.000 | 13,730 | 14.000 |
| 07.07.2025 | 12:18:21.045 | 13,680 | 14.000 | 13,710 | 14.000 |
| 07.07.2025 | 12:17:50.978 | 13,530 | 14.000 | 13,560 | 14.000 |
| 07.07.2025 | 12:17:15.322 | 13,510 | 14.000 | 13,540 | 14.000 |
| 07.07.2025 | 12:16:44.075 | 13,630 | 14.000 | 13,660 | 14.000 |
| 07.07.2025 | 12:16:09.925 | 13,700 | 14.000 | 13,730 | 14.000 |
| 07.07.2025 | 12:15:29.209 | 13,820 | 14.000 | 13,850 | 14.000 |
| 07.07.2025 | 12:14:58.289 | 13,690 | 14.000 | 13,720 | 14.000 |
| 07.07.2025 | 12:14:27.723 | 13,690 | 14.000 | 13,720 | 14.000 |
| 07.07.2025 | 12:13:55.267 | 13,670 | 14.000 | 13,700 | 14.000 |
| 07.07.2025 | 12:13:25.574 | 13,750 | 14.000 | 13,780 | 14.000 |
| 07.07.2025 | 12:12:14.648 | 13,880 | 14.000 | 13,910 | 14.000 |
| 07.07.2025 | 12:11:37.798 | 13,780 | 14.000 | 13,810 | 14.000 |
| 07.07.2025 | 12:11:04.349 | 13,800 | 14.000 | 13,830 | 14.000 |
| 07.07.2025 | 12:10:33.204 | 13,880 | 14.000 | 13,910 | 14.000 |
| 07.07.2025 | 12:09:56.790 | 13,800 | 14.000 | 13,830 | 14.000 |
| 07.07.2025 | 12:09:23.859 | 13,910 | 14.000 | 13,940 | 14.000 |
| 07.07.2025 | 12:08:53.707 | 13,980 | 14.000 | 14,010 | 14.000 |
| 07.07.2025 | 12:08:23.156 | 13,990 | 14.000 | 14,020 | 14.000 |
| 07.07.2025 | 12:07:47.403 | 13,960 | 14.000 | 13,990 | 14.000 |
| 07.07.2025 | 12:06:53.652 | 13,860 | 14.000 | 13,890 | 14.000 |
| 07.07.2025 | 12:05:57.457 | 13,760 | 14.000 | 13,790 | 14.000 |
| 07.07.2025 | 12:05:27.451 | 13,820 | 14.000 | 13,850 | 14.000 |
| 07.07.2025 | 12:04:57.300 | 14,050 | 14.000 | 14,080 | 14.000 |
| 07.07.2025 | 12:04:15.516 | 13,960 | 16.500 | 13,990 | 14.000 |
| 07.07.2025 | 12:03:45.078 | 14,030 | 14.000 | 14,060 | 14.000 |
| 07.07.2025 | 12:03:09.646 | 14,070 | 14.000 | 14,100 | 14.000 |
| 07.07.2025 | 12:02:37.307 | 14,070 | 14.000 | 14,100 | 14.000 |
| 07.07.2025 | 12:01:47.649 | 14,040 | 14.000 | 14,070 | 14.000 |
| 07.07.2025 | 12:01:04.979 | 14,040 | 14.000 | 14,070 | 14.000 |
| 07.07.2025 | 12:00:33.299 | 13,850 | 14.000 | 13,880 | 14.000 |
| 07.07.2025 | 12:00:02.223 | 13,800 | 14.000 | 13,830 | 14.000 |
| 07.07.2025 | 11:59:32.416 | 13,790 | 14.000 | 13,820 | 14.000 |
| 07.07.2025 | 11:59:02.216 | 13,900 | 14.000 | 13,930 | 14.000 |
| 07.07.2025 | 11:58:29.622 | 13,950 | 14.000 | 13,980 | 14.000 |
| 07.07.2025 | 11:57:55.502 | 13,930 | 14.000 | 13,960 | 14.000 |
| 07.07.2025 | 11:57:21.277 | 14,010 | 14.000 | 14,040 | 14.000 |
| 07.07.2025 | 11:56:49.700 | 14,010 | 19.000 | 14,040 | 14.000 |
| 07.07.2025 | 11:56:16.928 | 13,980 | 19.000 | 14,010 | 14.000 |
| 07.07.2025 | 11:55:39.490 | 14,070 | 14.000 | 14,100 | 14.000 |
| 07.07.2025 | 11:55:09.200 | - | - | 13,900 | 20.000 |
| 07.07.2025 | 11:54:38.004 | 13,860 | 19.000 | 13,890 | 14.000 |
| 07.07.2025 | 11:54:05.697 | 13,840 | 14.000 | 13,870 | 14.000 |
| 07.07.2025 | 11:53:15.197 | 14,070 | 14.000 | 14,100 | 14.000 |
| 07.07.2025 | 11:52:39.193 | 14,040 | 14.000 | 14,070 | 14.000 |
| 07.07.2025 | 11:52:05.409 | 13,950 | 14.000 | 13,980 | 14.000 |
| 07.07.2025 | 11:51:33.687 | 13,950 | 14.000 | 13,980 | 14.000 |
| 07.07.2025 | 11:50:58.693 | 13,970 | 14.000 | 14,000 | 14.000 |
| 07.07.2025 | 11:50:28.623 | 14,270 | 14.000 | 14,300 | 14.000 |
| 07.07.2025 | 11:49:57.791 | 14,320 | 14.000 | 14,350 | 14.000 |
| 07.07.2025 | 11:49:26.560 | 14,380 | 14.000 | 14,410 | 14.000 |
| 07.07.2025 | 11:48:42.273 | 14,470 | 14.000 | 14,500 | 14.000 |
| 07.07.2025 | 11:48:11.699 | 14,670 | 14.000 | 14,700 | 14.000 |
| 07.07.2025 | 11:47:39.642 | 14,480 | 14.000 | 14,510 | 14.000 |
| 07.07.2025 | 11:46:59.803 | 14,680 | 14.000 | 14,710 | 14.000 |
| 07.07.2025 | 11:46:28.347 | 14,440 | 14.000 | 14,470 | 14.000 |
| 07.07.2025 | 11:45:56.441 | 14,490 | 14.000 | 14,520 | 14.000 |
| 07.07.2025 | 11:45:27.276 | 14,280 | 14.000 | 14,310 | 14.000 |
| 07.07.2025 | 11:44:56.152 | 14,250 | 14.000 | 14,280 | 14.000 |
| 07.07.2025 | 11:44:22.654 | 14,140 | 14.000 | 14,170 | 14.000 |
| 07.07.2025 | 11:43:50.302 | 14,080 | 14.000 | 14,110 | 14.000 |
| 07.07.2025 | 11:43:16.505 | 14,130 | 14.000 | 14,160 | 14.000 |
| 07.07.2025 | 11:42:36.511 | 14,000 | 14.000 | 14,030 | 14.000 |
| 07.07.2025 | 11:41:52.494 | 13,880 | 14.000 | 13,910 | 14.000 |
| 07.07.2025 | 11:41:10.227 | 13,820 | 14.000 | 13,850 | 14.000 |
| 07.07.2025 | 11:40:34.073 | 13,900 | 14.000 | 13,930 | 14.000 |
| 07.07.2025 | 11:39:55.936 | 13,880 | 14.000 | 13,910 | 14.000 |
| 07.07.2025 | 11:39:26.297 | 13,720 | 14.000 | 13,750 | 14.000 |
| 07.07.2025 | 11:38:55.075 | 13,810 | 14.000 | 13,840 | 14.000 |
| 07.07.2025 | 11:38:24.217 | 13,610 | 14.000 | 13,640 | 14.000 |
| 07.07.2025 | 11:37:49.998 | 13,590 | 14.000 | 13,620 | 14.000 |