Vonovia SE/CapBonus/42/Call/UniCredit
WKN UG5SDT
ISIN DE000UG5SDT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2025 | 22:00:22.171 | - | - | - | - |
| 28.05.2025 | 21:59:54.912 | 35,220 | 2.000 | 35,270 | 2.000 |
| 28.05.2025 | 21:58:39.826 | 35,220 | 2.000 | 35,280 | 2.000 |
| 28.05.2025 | 21:58:38.712 | 35,170 | 2.000 | 35,230 | 2.000 |
| 28.05.2025 | 21:57:17.842 | 35,060 | 2.000 | 35,120 | 2.000 |
| 28.05.2025 | 21:57:16.014 | 35,130 | 2.000 | 35,190 | 2.000 |
| 28.05.2025 | 21:56:34.785 | 35,190 | 2.000 | 35,250 | 2.000 |
| 28.05.2025 | 21:56:33.361 | 35,110 | 2.000 | 35,170 | 2.000 |
| 28.05.2025 | 21:55:58.707 | 35,060 | 2.000 | 35,120 | 2.000 |
| 28.05.2025 | 21:55:11.189 | 35,040 | 2.000 | 35,120 | 2.000 |
| 28.05.2025 | 21:53:42.720 | 34,980 | 2.000 | 35,060 | 2.000 |
| 28.05.2025 | 21:53:28.654 | 34,960 | 2.000 | 35,040 | 2.000 |
| 28.05.2025 | 21:38:51.522 | 34,980 | 2.000 | 35,060 | 2.000 |
| 28.05.2025 | 21:38:49.661 | 34,910 | 2.000 | 34,990 | 2.000 |
| 28.05.2025 | 21:34:53.500 | 34,980 | 2.000 | 35,060 | 2.000 |
| 28.05.2025 | 21:32:42.343 | 34,950 | 2.000 | 35,030 | 2.000 |
| 28.05.2025 | 21:24:07.169 | 34,970 | 2.000 | 35,050 | 2.000 |
| 28.05.2025 | 21:24:05.808 | 34,950 | 2.000 | 35,030 | 2.000 |
| 28.05.2025 | 21:12:20.729 | 34,980 | 2.000 | 35,060 | 2.000 |
| 28.05.2025 | 21:06:03.253 | 34,960 | 2.000 | 35,040 | 2.000 |
| 28.05.2025 | 20:59:19.389 | 34,940 | 2.000 | 35,020 | 2.000 |
| 28.05.2025 | 20:52:39.957 | 34,920 | 2.000 | 35,000 | 2.000 |
| 28.05.2025 | 20:52:14.216 | 34,900 | 2.000 | 34,980 | 2.000 |
| 28.05.2025 | 20:52:03.005 | 34,920 | 2.000 | 35,000 | 2.000 |
| 28.05.2025 | 20:51:10.165 | 34,940 | 2.000 | 35,020 | 2.000 |
| 28.05.2025 | 20:50:09.623 | 34,960 | 2.000 | 35,040 | 2.000 |
| 28.05.2025 | 20:50:07.853 | 34,980 | 2.000 | 35,060 | 2.000 |
| 28.05.2025 | 20:38:03.195 | 34,960 | 2.000 | 35,040 | 2.000 |
| 28.05.2025 | 20:22:37.115 | 34,940 | 2.000 | 35,020 | 2.000 |
| 28.05.2025 | 20:04:37.242 | 34,960 | 2.000 | 35,040 | 2.000 |
| 28.05.2025 | 20:00:00.781 | 34,890 | 2.000 | 34,970 | 2.000 |
| 28.05.2025 | 19:08:00.981 | 35,000 | 4.000 | 35,040 | 4.000 |
| 28.05.2025 | 19:02:14.577 | 35,000 | 4.000 | 35,040 | 4.000 |
| 28.05.2025 | 19:00:04.392 | 34,990 | 4.000 | 35,020 | 4.000 |
| 28.05.2025 | 19:00:02.930 | 34,970 | 4.000 | 35,000 | 4.000 |
| 28.05.2025 | 18:58:18.028 | 34,940 | 4.000 | 34,970 | 4.000 |
| 28.05.2025 | 18:57:01.949 | 34,920 | 4.000 | 34,950 | 4.000 |
| 28.05.2025 | 18:57:00.804 | 34,940 | 4.000 | 34,970 | 4.000 |
| 28.05.2025 | 18:47:53.161 | 34,970 | 4.000 | 35,000 | 4.000 |
| 28.05.2025 | 18:37:40.029 | 34,950 | 4.000 | 34,980 | 4.000 |
| 28.05.2025 | 18:30:49.823 | 34,970 | 4.000 | 35,000 | 4.000 |
| 28.05.2025 | 18:29:19.777 | 34,990 | 4.000 | 35,020 | 4.000 |
| 28.05.2025 | 18:29:18.768 | 34,970 | 4.000 | 35,000 | 4.000 |
| 28.05.2025 | 18:29:17.627 | 34,950 | 4.000 | 34,980 | 4.000 |
| 28.05.2025 | 18:18:14.667 | 34,930 | 4.000 | 34,960 | 4.000 |
| 28.05.2025 | 18:14:16.847 | 34,960 | 4.000 | 34,990 | 4.000 |
| 28.05.2025 | 18:13:45.471 | 34,980 | 4.000 | 35,010 | 4.000 |
| 28.05.2025 | 18:13:44.163 | 35,000 | 4.000 | 35,030 | 4.000 |
| 28.05.2025 | 18:12:30.963 | 35,020 | 4.000 | 35,040 | 4.000 |
| 28.05.2025 | 18:12:23.461 | 35,060 | 4.000 | 35,080 | 4.000 |
| 28.05.2025 | 18:12:15.202 | 35,040 | 4.000 | 35,060 | 4.000 |
| 28.05.2025 | 18:12:13.766 | 35,120 | 4.000 | 35,140 | 4.000 |
| 28.05.2025 | 18:12:11.433 | 35,150 | 4.000 | 35,170 | 4.000 |
| 28.05.2025 | 18:11:34.976 | 35,190 | 4.000 | 35,210 | 4.000 |
| 28.05.2025 | 18:06:52.172 | 35,230 | 4.000 | 35,250 | 4.000 |
| 28.05.2025 | 18:02:32.311 | 35,200 | 4.000 | 35,220 | 4.000 |
| 28.05.2025 | 17:59:17.814 | 35,180 | 4.000 | 35,200 | 4.000 |
| 28.05.2025 | 17:59:16.797 | 35,150 | 4.000 | 35,170 | 4.000 |
| 28.05.2025 | 17:59:15.834 | 35,190 | 4.000 | 35,210 | 4.000 |
| 28.05.2025 | 17:59:14.444 | 35,170 | 4.000 | 35,190 | 4.000 |
| 28.05.2025 | 17:59:12.314 | 35,140 | 4.000 | 35,160 | 4.000 |
| 28.05.2025 | 17:59:10.851 | 35,170 | 4.000 | 35,190 | 4.000 |
| 28.05.2025 | 17:57:49.637 | 35,190 | 4.000 | 35,210 | 4.000 |
| 28.05.2025 | 17:57:45.802 | 35,300 | 4.000 | 35,320 | 4.000 |
| 28.05.2025 | 17:57:44.019 | 35,260 | 4.000 | 35,280 | 4.000 |
| 28.05.2025 | 17:54:45.692 | 35,200 | 4.000 | 35,220 | 4.000 |
| 28.05.2025 | 17:54:44.246 | 35,220 | 4.000 | 35,240 | 4.000 |
| 28.05.2025 | 17:54:42.939 | 35,200 | 4.000 | 35,220 | 4.000 |
| 28.05.2025 | 17:54:00.279 | 35,160 | 4.000 | 35,180 | 4.000 |
| 28.05.2025 | 17:52:32.400 | 35,140 | 4.000 | 35,160 | 4.000 |
| 28.05.2025 | 17:51:32.109 | 35,180 | 4.000 | 35,200 | 4.000 |
| 28.05.2025 | 17:41:04.518 | 35,090 | 4.000 | 35,110 | 4.000 |
| 28.05.2025 | 17:37:34.394 | 35,060 | 4.000 | 35,080 | 4.000 |
| 28.05.2025 | 17:37:07.101 | 35,040 | 4.000 | 35,070 | 4.000 |
| 28.05.2025 | 17:37:06.113 | 35,060 | 4.000 | 35,090 | 4.000 |
| 28.05.2025 | 17:37:03.820 | 35,020 | 4.000 | 35,040 | 4.000 |
| 28.05.2025 | 17:35:21.838 | 35,050 | 4.000 | 35,070 | 4.000 |
| 28.05.2025 | 17:35:20.842 | 35,080 | 4.000 | 35,100 | 4.000 |
| 28.05.2025 | 17:35:19.435 | 35,240 | 4.000 | 35,260 | 4.000 |
| 28.05.2025 | 17:30:03.629 | - | - | - | - |
| 28.05.2025 | 17:29:51.699 | 35,300 | 14.000 | 35,310 | 14.000 |
| 28.05.2025 | 17:29:50.751 | 35,320 | 14.000 | 35,330 | 14.000 |
| 28.05.2025 | 17:29:49.118 | 35,290 | 14.000 | 35,300 | 14.000 |
| 28.05.2025 | 17:29:32.685 | 35,270 | 14.000 | 35,280 | 14.000 |
| 28.05.2025 | 17:29:31.220 | 35,240 | 14.000 | 35,250 | 14.000 |
| 28.05.2025 | 17:28:18.618 | 35,190 | 14.000 | 35,200 | 14.000 |
| 28.05.2025 | 17:28:17.423 | 35,210 | 14.000 | 35,220 | 14.000 |
| 28.05.2025 | 17:28:06.631 | 35,190 | 14.000 | 35,200 | 14.000 |
| 28.05.2025 | 17:28:05.441 | 35,220 | 14.000 | 35,230 | 14.000 |
| 28.05.2025 | 17:27:52.429 | 35,240 | 14.000 | 35,250 | 14.000 |
| 28.05.2025 | 17:27:30.110 | 35,220 | 14.000 | 35,230 | 14.000 |
| 28.05.2025 | 17:27:27.631 | 35,200 | 14.000 | 35,210 | 14.000 |
| 28.05.2025 | 17:27:25.761 | 35,170 | 14.000 | 35,180 | 14.000 |
| 28.05.2025 | 17:24:41.495 | 35,220 | 14.000 | 35,230 | 14.000 |
| 28.05.2025 | 17:22:55.523 | 35,250 | 14.000 | 35,260 | 14.000 |
| 28.05.2025 | 17:22:54.493 | 35,280 | 14.000 | 35,290 | 14.000 |
| 28.05.2025 | 17:22:53.295 | 35,260 | 14.000 | 35,270 | 14.000 |
| 28.05.2025 | 17:22:40.151 | 35,280 | 14.000 | 35,290 | 14.000 |
| 28.05.2025 | 17:22:37.308 | 35,220 | 14.000 | 35,230 | 14.000 |
| 28.05.2025 | 17:22:31.645 | 35,240 | 14.000 | 35,250 | 14.000 |
