M
WKN UG5S9V
ISIN DE000UG5S9V1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:31:41.976 | 792,130 | 800 | 792,220 | 800 |
| 27.08.2025 | 15:26:19.705 | 791,650 | 800 | 791,740 | 800 |
| 27.08.2025 | 15:25:23.449 | 791,650 | 800 | 791,740 | 800 |
| 27.08.2025 | 14:52:03.285 | 792,100 | 800 | 792,190 | 800 |
| 27.08.2025 | 14:35:19.548 | 792,580 | 800 | 792,670 | 800 |
| 27.08.2025 | 14:06:15.435 | 792,080 | 800 | 792,170 | 800 |
| 27.08.2025 | 13:49:02.492 | 792,520 | 800 | 792,610 | 800 |
| 27.08.2025 | 13:13:26.164 | 792,980 | 800 | 793,070 | 800 |
| 27.08.2025 | 13:02:19.763 | 792,500 | 800 | 792,590 | 800 |
| 27.08.2025 | 13:00:02.535 | - | - | - | - |
| 27.08.2025 | 12:25:00.329 | 792,590 | 800 | 792,680 | 800 |
| 27.08.2025 | 12:22:09.441 | 792,130 | 800 | 792,220 | 800 |
| 27.08.2025 | 12:18:57.591 | 791,660 | 800 | 791,750 | 800 |
| 27.08.2025 | 12:17:00.043 | 792,110 | 800 | 792,200 | 800 |
| 27.08.2025 | 12:13:07.310 | 791,520 | 800 | 791,610 | 800 |
| 27.08.2025 | 12:02:36.885 | 790,960 | 800 | 791,050 | 800 |
| 27.08.2025 | 11:56:19.656 | 790,530 | 800 | 790,620 | 800 |
| 27.08.2025 | 11:25:29.373 | 790,440 | 800 | 790,530 | 800 |
| 27.08.2025 | 11:17:22.099 | 789,890 | 800 | 789,980 | 800 |
| 27.08.2025 | 11:04:46.805 | 790,340 | 800 | 790,430 | 800 |
| 27.08.2025 | 11:00:21.432 | 789,790 | 800 | 789,880 | 800 |
| 27.08.2025 | 10:58:20.775 | 789,380 | 800 | 789,470 | 800 |
| 27.08.2025 | 10:53:54.347 | 788,960 | 800 | 789,050 | 800 |
| 27.08.2025 | 10:48:24.790 | 788,550 | 800 | 788,640 | 800 |
| 27.08.2025 | 10:46:19.335 | 789,030 | 800 | 789,120 | 800 |
| 27.08.2025 | 10:44:31.780 | 789,610 | 800 | 789,700 | 800 |
| 27.08.2025 | 10:39:35.471 | 789,610 | 800 | 789,700 | 800 |
| 27.08.2025 | 10:37:31.631 | 789,180 | 800 | 789,270 | 800 |
| 27.08.2025 | 10:35:15.915 | 788,730 | 800 | 788,820 | 800 |
| 27.08.2025 | 10:34:28.411 | 788,330 | 800 | 788,420 | 800 |
| 27.08.2025 | 10:26:35.769 | 788,750 | 800 | 788,840 | 800 |
| 27.08.2025 | 10:24:01.370 | 788,280 | 800 | 788,370 | 800 |
| 27.08.2025 | 10:22:31.914 | 788,760 | 800 | 788,850 | 800 |
| 27.08.2025 | 10:21:58.669 | 789,270 | 800 | 789,360 | 800 |
| 27.08.2025 | 10:12:36.006 | 789,770 | 800 | 789,860 | 800 |
| 27.08.2025 | 10:02:45.403 | 790,340 | 800 | 790,430 | 800 |
| 27.08.2025 | 09:51:17.225 | 790,750 | 800 | 790,840 | 800 |
| 27.08.2025 | 09:47:00.267 | 790,260 | 800 | 790,350 | 800 |
| 27.08.2025 | 09:38:58.709 | 790,740 | 800 | 790,830 | 800 |
| 27.08.2025 | 09:37:10.366 | 790,140 | 800 | 790,230 | 800 |
| 27.08.2025 | 09:35:02.670 | 790,540 | 800 | 790,630 | 800 |
| 27.08.2025 | 09:27:35.371 | 790,110 | 800 | 790,200 | 800 |
| 27.08.2025 | 09:20:24.567 | 790,610 | 800 | 790,700 | 800 |
| 27.08.2025 | 09:19:54.228 | 790,360 | 350 | 790,450 | 350 |
| 27.08.2025 | 09:16:05.055 | 790,770 | 350 | 790,860 | 350 |
| 27.08.2025 | 09:13:37.994 | 790,330 | 350 | 790,420 | 350 |
| 27.08.2025 | 09:13:05.612 | 789,810 | 350 | 789,900 | 350 |
| 27.08.2025 | 09:11:25.452 | 790,360 | 350 | 790,450 | 350 |
| 27.08.2025 | 09:06:21.040 | 790,300 | 350 | 790,730 | 350 |
| 27.08.2025 | 09:05:02.296 | 791,270 | 350 | 791,710 | 350 |
| 27.08.2025 | 09:04:27.759 | 791,060 | 120 | 791,500 | 120 |
| 27.08.2025 | 09:03:28.189 | 791,510 | 120 | 791,950 | 120 |
| 27.08.2025 | 09:01:23.691 | 790,900 | 120 | 791,340 | 120 |
| 27.08.2025 | 09:00:03.943 | - | - | - | - |
| 27.08.2025 | 08:59:23.536 | - | - | - | - |
| 27.08.2025 | 08:57:22.420 | 791,240 | 60 | 792,110 | 60 |
| 27.08.2025 | 08:55:22.276 | 791,140 | 60 | 792,180 | 60 |
| 27.08.2025 | 08:52:00.522 | 791,150 | 120 | 792,190 | 120 |
| 27.08.2025 | 08:30:03.250 | 791,150 | 120 | 792,190 | 120 |
| 26.08.2025 | 22:00:24.618 | - | - | - | - |
| 26.08.2025 | 21:59:01.494 | 790,110 | 120 | 790,540 | 120 |
| 26.08.2025 | 20:39:29.242 | 789,990 | 120 | 790,510 | 120 |
| 26.08.2025 | 20:00:03.545 | 790,010 | 300 | 790,230 | 300 |
| 26.08.2025 | 19:29:16.572 | 790,010 | 300 | 790,230 | 300 |
| 26.08.2025 | 18:30:50.411 | 790,010 | 300 | 790,230 | 300 |
| 26.08.2025 | 18:04:58.010 | 789,970 | 300 | 790,140 | 300 |
| 26.08.2025 | 18:03:46.227 | 790,410 | 300 | 790,580 | 300 |
| 26.08.2025 | 17:51:16.319 | 789,940 | 300 | 790,110 | 300 |
| 26.08.2025 | 17:39:00.109 | 789,510 | 300 | 789,680 | 300 |
| 26.08.2025 | 17:38:09.000 | 789,000 | 300 | 789,170 | 300 |
| 26.08.2025 | 17:37:15.646 | 789,440 | 300 | 789,610 | 300 |
| 26.08.2025 | 17:36:44.070 | - | - | - | - |
| 26.08.2025 | 17:35:48.139 | - | - | - | - |
| 26.08.2025 | 17:35:10.326 | 789,350 | 300 | 789,520 | 300 |
| 26.08.2025 | 17:30:03.727 | - | - | - | - |
| 26.08.2025 | 17:27:36.000 | 789,510 | 800 | 789,600 | 800 |
| 26.08.2025 | 17:16:20.911 | 790,000 | 800 | 790,090 | 800 |
| 26.08.2025 | 16:56:26.440 | 790,400 | 800 | 790,490 | 800 |
| 26.08.2025 | 16:47:10.545 | 789,960 | 800 | 790,050 | 800 |
| 26.08.2025 | 16:45:00.641 | 790,430 | 800 | 790,520 | 800 |
| 26.08.2025 | 16:41:04.990 | 789,970 | 800 | 790,060 | 800 |
| 26.08.2025 | 16:31:48.740 | 790,380 | 800 | 790,470 | 800 |
| 26.08.2025 | 16:24:06.746 | 790,790 | 800 | 790,880 | 800 |
| 26.08.2025 | 16:16:37.183 | 790,370 | 800 | 790,460 | 800 |
| 26.08.2025 | 16:03:03.900 | 790,870 | 800 | 790,960 | 800 |
| 26.08.2025 | 16:02:00.414 | 790,420 | 800 | 790,510 | 800 |
| 26.08.2025 | 15:48:45.209 | 789,970 | 800 | 790,060 | 800 |
| 26.08.2025 | 15:46:46.199 | 790,440 | 800 | 790,530 | 800 |
| 26.08.2025 | 15:40:07.088 | 789,990 | 800 | 790,080 | 800 |
| 26.08.2025 | 15:31:39.635 | 790,390 | 800 | 790,480 | 800 |
| 26.08.2025 | 15:17:27.909 | 789,950 | 800 | 790,040 | 800 |
| 26.08.2025 | 15:09:13.142 | 789,950 | 800 | 790,040 | 800 |
| 26.08.2025 | 14:57:15.462 | 789,540 | 800 | 789,630 | 800 |
| 26.08.2025 | 14:20:30.133 | 790,100 | 800 | 790,190 | 800 |
| 26.08.2025 | 14:14:25.091 | 790,540 | 800 | 790,630 | 800 |
| 26.08.2025 | 14:02:28.906 | 791,350 | 1.000 | 791,440 | 800 |
| 26.08.2025 | 13:59:52.813 | 791,180 | 1.000 | 791,270 | 800 |
| 26.08.2025 | 13:59:00.725 | 791,030 | 1.000 | 791,120 | 800 |
| 26.08.2025 | 13:53:30.705 | 791,030 | 800 | 791,120 | 800 |
| 26.08.2025 | 13:15:58.224 | 791,540 | 800 | 791,630 | 800 |