E.ON SE/CapBonus/23/Call/UniCredit
WKN UG5S4F
ISIN DE000UG5S4F5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:24.372 | - | - | - | - |
| 24.10.2025 | 22:00:24.372 | - | - | - | - |
| 24.10.2025 | 21:59:00.386 | 21,960 | 4.000 | 22,010 | 4.000 |
| 24.10.2025 | 21:59:00.386 | 21,960 | 4.000 | 22,010 | 4.000 |
| 24.10.2025 | 20:30:38.191 | 21,940 | 4.000 | 22,010 | 4.000 |
| 24.10.2025 | 20:30:38.191 | 21,940 | 4.000 | 22,010 | 4.000 |
| 24.10.2025 | 20:00:03.769 | 21,970 | 10.000 | 22,000 | 10.000 |
| 24.10.2025 | 20:00:03.769 | 21,970 | 10.000 | 22,000 | 10.000 |
| 24.10.2025 | 19:26:56.937 | 21,970 | 10.000 | 22,000 | 10.000 |
| 24.10.2025 | 19:26:56.937 | 21,970 | 10.000 | 22,000 | 10.000 |
| 24.10.2025 | 19:14:41.516 | 21,990 | 10.000 | 22,020 | 10.000 |
| 24.10.2025 | 19:14:41.516 | 21,990 | 10.000 | 22,020 | 10.000 |
| 24.10.2025 | 18:52:17.861 | 21,990 | 10.000 | 22,020 | 10.000 |
| 24.10.2025 | 18:52:17.861 | 21,990 | 10.000 | 22,020 | 10.000 |
| 24.10.2025 | 18:30:07.193 | 21,970 | 10.000 | 22,000 | 10.000 |
| 24.10.2025 | 18:30:07.193 | 21,970 | 10.000 | 22,000 | 10.000 |
| 24.10.2025 | 17:58:03.550 | 21,990 | 10.000 | 22,010 | 10.000 |
| 24.10.2025 | 17:58:03.550 | 21,990 | 10.000 | 22,010 | 10.000 |
| 24.10.2025 | 17:54:26.483 | 21,970 | 10.000 | 21,990 | 10.000 |
| 24.10.2025 | 17:54:26.483 | 21,970 | 10.000 | 21,990 | 10.000 |
| 24.10.2025 | 17:52:12.793 | 21,990 | 10.000 | 22,010 | 10.000 |
| 24.10.2025 | 17:52:12.793 | 21,990 | 10.000 | 22,010 | 10.000 |
| 24.10.2025 | 17:43:30.481 | 21,990 | 10.000 | 22,010 | 10.000 |
| 24.10.2025 | 17:43:30.481 | 21,990 | 10.000 | 22,010 | 10.000 |
| 24.10.2025 | 17:42:57.708 | 22,010 | 10.000 | 22,030 | 10.000 |
| 24.10.2025 | 17:42:57.708 | 22,010 | 10.000 | 22,030 | 10.000 |
| 24.10.2025 | 17:37:18.437 | 22,030 | 10.000 | 22,050 | 10.000 |
| 24.10.2025 | 17:37:18.437 | 22,030 | 10.000 | 22,050 | 10.000 |
| 24.10.2025 | 17:35:13.154 | 22,000 | 10.000 | 22,020 | 10.000 |
| 24.10.2025 | 17:35:13.154 | 22,000 | 10.000 | 22,020 | 10.000 |
| 24.10.2025 | 17:30:03.638 | - | - | - | - |
| 24.10.2025 | 17:30:03.638 | - | - | - | - |
| 24.10.2025 | 17:27:13.648 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 17:27:13.648 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 17:24:08.758 | 21,990 | 30.000 | 22,000 | 30.000 |
| 24.10.2025 | 17:24:08.758 | 21,990 | 30.000 | 22,000 | 30.000 |
| 24.10.2025 | 17:10:31.614 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 17:10:31.614 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 17:03:57.787 | 22,030 | 30.000 | 22,040 | 30.000 |
| 24.10.2025 | 17:03:57.787 | 22,030 | 30.000 | 22,040 | 30.000 |
| 24.10.2025 | 16:59:01.227 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 16:59:01.227 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 16:49:22.863 | 21,990 | 30.000 | 22,000 | 30.000 |
| 24.10.2025 | 16:49:22.863 | 21,990 | 30.000 | 22,000 | 30.000 |
| 24.10.2025 | 16:44:30.577 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 16:44:30.577 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 16:36:21.044 | 22,030 | 30.000 | 22,040 | 30.000 |
| 24.10.2025 | 16:36:21.044 | 22,030 | 30.000 | 22,040 | 30.000 |
| 24.10.2025 | 16:34:57.969 | 22,050 | 30.000 | 22,060 | 30.000 |
| 24.10.2025 | 16:34:57.969 | 22,050 | 30.000 | 22,060 | 30.000 |
| 24.10.2025 | 16:31:42.530 | 22,030 | 30.000 | 22,040 | 30.000 |
| 24.10.2025 | 16:31:42.530 | 22,030 | 30.000 | 22,040 | 30.000 |
| 24.10.2025 | 16:30:55.325 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 16:30:55.325 | 22,010 | 30.000 | 22,020 | 30.000 |
| 24.10.2025 | 16:25:30.790 | 21,990 | 30.000 | 22,000 | 30.000 |
| 24.10.2025 | 16:25:30.790 | 21,990 | 30.000 | 22,000 | 30.000 |
| 24.10.2025 | 16:22:46.895 | 21,970 | 30.000 | 21,980 | 30.000 |
| 24.10.2025 | 16:22:46.895 | 21,970 | 30.000 | 21,980 | 30.000 |
| 24.10.2025 | 16:21:49.681 | 21,950 | 30.000 | 21,960 | 30.000 |
| 24.10.2025 | 16:21:49.681 | 21,950 | 30.000 | 21,960 | 30.000 |
| 24.10.2025 | 16:17:21.689 | 21,930 | 30.000 | 21,940 | 30.000 |
| 24.10.2025 | 16:17:21.689 | 21,930 | 30.000 | 21,940 | 30.000 |
| 24.10.2025 | 16:10:41.322 | 21,910 | 30.000 | 21,920 | 30.000 |
| 24.10.2025 | 16:10:41.322 | 21,910 | 30.000 | 21,920 | 30.000 |
| 24.10.2025 | 16:08:04.142 | 21,930 | 30.000 | 21,940 | 30.000 |
| 24.10.2025 | 16:08:04.142 | 21,930 | 30.000 | 21,940 | 30.000 |
| 24.10.2025 | 16:00:21.954 | 21,910 | 30.000 | 21,920 | 30.000 |
| 24.10.2025 | 16:00:21.954 | 21,910 | 30.000 | 21,920 | 30.000 |
| 24.10.2025 | 15:57:43.937 | 21,890 | 30.000 | 21,900 | 30.000 |
| 24.10.2025 | 15:57:43.937 | 21,890 | 30.000 | 21,900 | 30.000 |
| 24.10.2025 | 15:54:42.205 | 21,870 | 30.000 | 21,880 | 30.000 |
| 24.10.2025 | 15:54:42.205 | 21,870 | 30.000 | 21,880 | 30.000 |
| 24.10.2025 | 15:53:41.554 | 21,890 | 30.000 | 21,900 | 30.000 |
| 24.10.2025 | 15:53:41.554 | 21,890 | 30.000 | 21,900 | 30.000 |
| 24.10.2025 | 15:51:32.536 | 21,870 | 30.000 | 21,880 | 30.000 |
| 24.10.2025 | 15:51:32.536 | 21,870 | 30.000 | 21,880 | 30.000 |
| 24.10.2025 | 15:40:30.852 | 21,830 | 30.000 | 21,840 | 30.000 |
| 24.10.2025 | 15:40:30.852 | 21,830 | 30.000 | 21,840 | 30.000 |
| 24.10.2025 | 15:38:58.401 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:38:58.401 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:34:50.914 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:34:50.914 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:31:34.706 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:31:34.706 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:30:13.662 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:30:13.662 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:27:57.734 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:27:57.734 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:24:23.697 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:24:23.697 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:22:59.924 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:22:59.924 | 21,810 | 30.000 | 21,820 | 30.000 |
| 24.10.2025 | 15:21:53.838 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:21:53.838 | 21,790 | 30.000 | 21,800 | 30.000 |
| 24.10.2025 | 15:08:48.375 | 21,770 | 30.000 | 21,780 | 30.000 |
| 24.10.2025 | 15:08:48.375 | 21,770 | 30.000 | 21,780 | 30.000 |
| 24.10.2025 | 15:06:51.812 | 21,750 | 30.000 | 21,760 | 30.000 |
| 24.10.2025 | 15:06:51.812 | 21,750 | 30.000 | 21,760 | 30.000 |
| 24.10.2025 | 15:02:52.650 | 21,770 | 30.000 | 21,780 | 30.000 |
| 24.10.2025 | 15:02:52.650 | 21,770 | 30.000 | 21,780 | 30.000 |