Deutsche Bank AG/CapBonus/40/Call/UniCredit
WKN UG5S2K
ISIN DE000UG5S2K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 16:57:21.605 | 39,370 | 15.000 | - | - |
| 13.06.2025 | 16:57:00.043 | 39,380 | 15.000 | - | - |
| 13.06.2025 | 16:56:21.191 | 39,370 | 15.000 | - | - |
| 13.06.2025 | 16:56:14.165 | 39,360 | 15.000 | - | - |
| 13.06.2025 | 16:56:09.934 | 39,370 | 15.000 | - | - |
| 13.06.2025 | 16:55:20.468 | 39,380 | 15.000 | - | - |
| 13.06.2025 | 16:55:06.407 | 39,370 | 15.000 | - | - |
| 13.06.2025 | 16:54:05.418 | 39,350 | 15.000 | - | - |
| 13.06.2025 | 16:54:00.492 | 39,370 | 15.000 | - | - |
| 13.06.2025 | 16:53:55.869 | 39,360 | 15.000 | - | - |
| 13.06.2025 | 16:53:50.474 | 39,370 | 15.000 | - | - |
| 13.06.2025 | 16:52:14.835 | 39,360 | 15.000 | - | - |
| 13.06.2025 | 16:51:14.125 | 39,350 | 15.000 | - | - |
| 13.06.2025 | 16:51:02.618 | 39,360 | 15.000 | - | - |
| 13.06.2025 | 16:50:33.784 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:49:44.376 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:49:32.370 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:49:14.446 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:49:05.565 | 39,310 | 15.000 | - | - |
| 13.06.2025 | 16:47:29.217 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:47:06.429 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:46:52.622 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:46:27.850 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:46:18.008 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:46:07.142 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:45:42.346 | 39,310 | 15.000 | - | - |
| 13.06.2025 | 16:45:33.484 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:44:31.142 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:44:10.449 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:43:35.952 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:42:40.088 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:42:26.106 | 39,350 | 15.000 | - | - |
| 13.06.2025 | 16:41:43.816 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:41:00.994 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:40:43.796 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:40:30.503 | 39,350 | 15.000 | - | - |
| 13.06.2025 | 16:40:23.149 | 39,340 | 15.000 | - | - |
| 13.06.2025 | 16:39:29.440 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:38:44.257 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:38:21.647 | 39,330 | 15.000 | - | - |
| 13.06.2025 | 16:37:50.504 | 39,320 | 15.000 | - | - |
| 13.06.2025 | 16:37:00.961 | 39,310 | 15.000 | - | - |
| 13.06.2025 | 16:36:42.474 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:36:09.602 | 39,300 | 15.000 | - | - |
| 13.06.2025 | 16:35:12.309 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:34:14.381 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:33:36.028 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:33:25.984 | 39,300 | 15.000 | - | - |
| 13.06.2025 | 16:33:11.288 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:33:04.744 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:32:35.350 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:31:48.292 | 39,250 | 15.000 | - | - |
| 13.06.2025 | 16:30:46.850 | 39,240 | 15.000 | - | - |
| 13.06.2025 | 16:30:42.381 | 39,230 | 15.000 | - | - |
| 13.06.2025 | 16:30:15.751 | 39,250 | 15.000 | - | - |
| 13.06.2025 | 16:30:04.398 | 39,240 | 15.000 | - | - |
| 13.06.2025 | 16:29:59.729 | 39,230 | 15.000 | - | - |
| 13.06.2025 | 16:29:52.951 | 39,240 | 15.000 | - | - |
| 13.06.2025 | 16:29:15.373 | 39,230 | 15.000 | - | - |
| 13.06.2025 | 16:28:34.752 | 39,240 | 15.000 | - | - |
| 13.06.2025 | 16:28:10.889 | 39,250 | 15.000 | - | - |
| 13.06.2025 | 16:28:06.222 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:27:32.806 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:26:06.473 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:25:40.056 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:25:14.386 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:25:04.625 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:24:11.151 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:23:44.140 | 39,300 | 15.000 | - | - |
| 13.06.2025 | 16:23:33.377 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:23:27.997 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:23:19.927 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:22:40.045 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:22:32.973 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:22:15.503 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:21:54.044 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:21:19.276 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:20:58.259 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:20:52.923 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:20:47.946 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:19:43.306 | 39,300 | 15.000 | - | - |
| 13.06.2025 | 16:19:25.147 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:18:22.650 | 39,300 | 15.000 | - | - |
| 13.06.2025 | 16:18:09.797 | 39,310 | 15.000 | - | - |
| 13.06.2025 | 16:18:02.851 | 39,300 | 15.000 | - | - |
| 13.06.2025 | 16:17:38.277 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:17:13.562 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:16:40.453 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:16:17.509 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:16:12.274 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:16:05.629 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:15:57.355 | 39,290 | 15.000 | - | - |
| 13.06.2025 | 16:15:24.703 | 39,280 | 15.000 | - | - |
| 13.06.2025 | 16:15:11.177 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:15:00.299 | 39,250 | 15.000 | - | - |
| 13.06.2025 | 16:14:44.673 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:14:35.599 | 39,270 | 15.000 | - | - |
| 13.06.2025 | 16:14:27.517 | 39,260 | 15.000 | - | - |
| 13.06.2025 | 16:13:32.432 | 39,250 | 15.000 | - | - |
| 13.06.2025 | 16:13:24.009 | 39,260 | 15.000 | - | - |
