Bayer AG/CapBonus/42/Call/UniCredit
WKN UG5S1L
ISIN DE000UG5S1L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.200 | - | - | - | - |
| 02.06.2025 | 21:59:14.158 | 40,380 | 1.500 | - | - |
| 02.06.2025 | 21:58:39.651 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 21:58:14.948 | 40,340 | 1.500 | - | - |
| 02.06.2025 | 21:58:00.806 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:57:53.618 | 40,370 | 1.500 | - | - |
| 02.06.2025 | 21:57:05.432 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 21:56:04.337 | 40,340 | 1.500 | - | - |
| 02.06.2025 | 21:55:19.358 | 40,360 | 1.500 | - | - |
| 02.06.2025 | 21:53:48.578 | 40,340 | 1.500 | - | - |
| 02.06.2025 | 21:52:10.742 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 21:51:10.514 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:49:03.938 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 21:46:02.330 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:42:08.744 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:41:08.648 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:40:08.508 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:39:08.448 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:36:10.157 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:32:10.030 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:31:09.805 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 21:29:09.181 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:28:09.114 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:26:08.564 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:25:36.764 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:24:36.537 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 21:22:35.838 | 40,340 | 1.500 | - | - |
| 02.06.2025 | 21:19:54.785 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:18:54.689 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:14:51.866 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 21:13:00.626 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 21:09:59.633 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 21:07:52.705 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 21:07:00.245 | 40,290 | 1.500 | - | - |
| 02.06.2025 | 21:06:46.010 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 21:05:50.355 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 21:04:57.626 | 40,380 | 1.500 | - | - |
| 02.06.2025 | 21:04:41.144 | 40,390 | 1.500 | - | - |
| 02.06.2025 | 21:02:13.582 | 40,400 | 1.500 | - | - |
| 02.06.2025 | 21:01:12.835 | 40,420 | 1.500 | - | - |
| 02.06.2025 | 20:46:17.242 | 40,430 | 1.500 | - | - |
| 02.06.2025 | 20:44:17.041 | 40,440 | 1.500 | - | - |
| 02.06.2025 | 20:43:57.565 | 40,410 | 1.500 | - | - |
| 02.06.2025 | 20:41:09.751 | 40,390 | 1.500 | - | - |
| 02.06.2025 | 20:40:10.653 | 40,420 | 1.500 | - | - |
| 02.06.2025 | 20:40:06.196 | 40,430 | 1.500 | - | - |
| 02.06.2025 | 20:39:05.882 | 40,410 | 1.500 | - | - |
| 02.06.2025 | 20:36:40.900 | 40,390 | 1.500 | - | - |
| 02.06.2025 | 20:35:40.691 | 40,380 | 1.500 | - | - |
| 02.06.2025 | 20:34:54.253 | 40,390 | 1.500 | - | - |
| 02.06.2025 | 20:34:25.337 | 40,410 | 1.500 | - | - |
| 02.06.2025 | 20:33:41.912 | 40,430 | 1.500 | - | - |
| 02.06.2025 | 20:32:41.786 | 40,440 | 1.500 | - | - |
| 02.06.2025 | 20:31:41.147 | 40,430 | 1.500 | - | - |
| 02.06.2025 | 20:30:13.919 | 40,440 | 1.500 | - | - |
| 02.06.2025 | 20:29:13.559 | 40,410 | 1.500 | - | - |
| 02.06.2025 | 20:28:51.563 | 40,390 | 1.500 | - | - |
| 02.06.2025 | 20:27:04.857 | 40,380 | 1.500 | - | - |
| 02.06.2025 | 20:24:29.748 | 40,370 | 1.500 | - | - |
| 02.06.2025 | 20:23:29.718 | 40,380 | 1.500 | - | - |
| 02.06.2025 | 20:22:36.362 | 40,390 | 1.500 | - | - |
| 02.06.2025 | 20:22:12.461 | 40,380 | 1.500 | - | - |
| 02.06.2025 | 20:20:51.855 | 40,370 | 1.500 | - | - |
| 02.06.2025 | 20:19:44.377 | 40,360 | 1.500 | - | - |
| 02.06.2025 | 20:19:10.592 | 40,370 | 1.500 | - | - |
| 02.06.2025 | 20:18:29.222 | 40,360 | 1.500 | - | - |
| 02.06.2025 | 20:17:28.996 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 20:15:28.975 | 40,360 | 1.500 | - | - |
| 02.06.2025 | 20:14:18.627 | 40,350 | 1.500 | - | - |
| 02.06.2025 | 20:13:40.155 | 40,340 | 1.500 | - | - |
| 02.06.2025 | 20:13:20.369 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 20:11:19.975 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 20:10:19.734 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 20:09:45.389 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 20:09:39.867 | 40,300 | 1.500 | - | - |
| 02.06.2025 | 20:09:34.857 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 20:05:47.124 | 40,330 | 1.500 | - | - |
| 02.06.2025 | 20:04:18.554 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 20:02:18.355 | 40,320 | 1.500 | - | - |
| 02.06.2025 | 20:00:32.030 | 40,310 | 1.500 | - | - |
| 02.06.2025 | 20:00:03.590 | 40,320 | 4.000 | - | - |
| 02.06.2025 | 19:56:33.126 | 40,320 | 4.000 | - | - |
| 02.06.2025 | 19:56:28.004 | 40,330 | 4.000 | - | - |
| 02.06.2025 | 19:51:46.878 | 40,340 | 4.000 | - | - |
| 02.06.2025 | 19:50:56.411 | 40,330 | 4.000 | - | - |
| 02.06.2025 | 19:50:13.693 | 40,340 | 4.000 | - | - |
| 02.06.2025 | 19:41:11.079 | 40,350 | 4.000 | - | - |
| 02.06.2025 | 19:40:10.634 | 40,340 | 4.000 | - | - |
| 02.06.2025 | 19:39:39.946 | 40,330 | 4.000 | - | - |
| 02.06.2025 | 19:38:59.648 | 40,320 | 4.000 | - | - |
| 02.06.2025 | 19:38:54.680 | 40,310 | 4.000 | - | - |
| 02.06.2025 | 19:38:19.596 | 40,330 | 4.000 | - | - |
| 02.06.2025 | 19:35:51.753 | 40,310 | 4.000 | - | - |
| 02.06.2025 | 19:27:52.882 | 40,340 | 4.000 | - | - |
| 02.06.2025 | 19:18:10.484 | 40,330 | 4.000 | - | - |
| 02.06.2025 | 19:07:16.782 | 40,340 | 4.000 | - | - |
| 02.06.2025 | 19:07:11.925 | 40,350 | 4.000 | - | - |
| 02.06.2025 | 19:06:40.920 | 40,370 | 4.000 | - | - |
| 02.06.2025 | 19:05:40.313 | 40,400 | 4.000 | - | - |
| 02.06.2025 | 19:05:33.505 | 40,360 | 4.000 | - | - |
