Bayer AG/CapBonus/38/Call/UniCredit
WKN UG5S1G
ISIN DE000UG5S1G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 22:00:22.785 | - | - | - | - |
| 19.06.2025 | 21:49:39.878 | - | - | - | - |
| 19.06.2025 | 20:37:34.729 | 37,960 | 2.000 | - | - |
| 19.06.2025 | 20:00:06.837 | 37,960 | 2.000 | - | - |
| 19.06.2025 | 20:00:00.998 | 37,980 | 6.000 | - | - |
| 19.06.2025 | 18:48:38.657 | 37,980 | 6.000 | - | - |
| 19.06.2025 | 18:30:23.748 | 37,980 | 6.000 | - | - |
| 19.06.2025 | 18:06:09.879 | 37,990 | 6.000 | - | - |
| 19.06.2025 | 18:05:31.536 | - | - | - | - |
| 19.06.2025 | 17:35:26.294 | 37,990 | 6.000 | - | - |
| 19.06.2025 | 17:30:04.409 | - | - | - | - |
| 19.06.2025 | 15:58:29.628 | 37,990 | 15.000 | - | - |
| 19.06.2025 | 13:02:10.169 | 37,990 | 15.000 | - | - |
| 19.06.2025 | 13:00:01.979 | - | - | - | - |
| 19.06.2025 | 09:42:38.164 | 37,990 | 15.000 | - | - |
| 19.06.2025 | 09:20:46.279 | 37,990 | 15.000 | - | - |
| 19.06.2025 | 09:15:45.742 | 37,990 | 6.000 | - | - |
| 19.06.2025 | 09:05:03.276 | 37,970 | 6.000 | - | - |
| 19.06.2025 | 09:01:43.980 | 37,970 | 2.000 | - | - |
| 19.06.2025 | 09:00:42.068 | 37,940 | 2.000 | - | - |
| 19.06.2025 | 09:00:03.351 | - | - | - | - |
| 19.06.2025 | 08:57:55.051 | - | - | - | - |
| 19.06.2025 | 08:57:42.603 | 37,940 | 1.000 | - | - |
| 19.06.2025 | 08:55:41.973 | 37,930 | 1.000 | - | - |
| 19.06.2025 | 08:52:01.283 | 37,930 | 2.000 | - | - |
| 19.06.2025 | 08:30:01.785 | 37,930 | 2.000 | - | - |
| 18.06.2025 | 22:00:21.426 | - | - | - | - |
| 18.06.2025 | 21:59:30.458 | 37,970 | 2.000 | - | - |
| 18.06.2025 | 20:07:09.116 | 37,960 | 2.000 | - | - |
| 18.06.2025 | 20:00:46.889 | 37,960 | 2.000 | - | - |
| 18.06.2025 | 20:00:07.373 | - | - | - | - |
| 18.06.2025 | 20:00:04.313 | - | - | - | - |
| 18.06.2025 | 18:30:31.048 | 37,980 | 6.000 | - | - |
| 18.06.2025 | 17:35:29.053 | 37,990 | 6.000 | - | - |
| 18.06.2025 | 17:30:03.959 | - | - | - | - |
| 18.06.2025 | 13:02:22.518 | 37,990 | 15.000 | - | - |
| 18.06.2025 | 13:00:00.706 | - | - | - | - |
| 18.06.2025 | 09:20:20.944 | 37,990 | 15.000 | - | - |
| 18.06.2025 | 09:15:42.648 | 37,990 | 6.000 | - | - |
| 18.06.2025 | 09:05:10.781 | 37,970 | 6.000 | - | - |
| 18.06.2025 | 09:01:18.037 | 37,970 | 2.000 | - | - |
| 18.06.2025 | 09:01:12.095 | - | - | - | - |
| 18.06.2025 | 09:00:46.173 | 37,940 | 2.000 | - | - |
| 18.06.2025 | 09:00:00.399 | - | - | - | - |
| 18.06.2025 | 08:59:51.526 | - | - | - | - |
| 18.06.2025 | 08:57:49.505 | 37,940 | 1.000 | - | - |
| 18.06.2025 | 08:56:51.958 | 37,930 | 1.000 | - | - |
| 18.06.2025 | 08:56:47.442 | - | - | - | - |
| 18.06.2025 | 08:55:06.254 | 37,930 | 1.000 | - | - |
| 18.06.2025 | 08:52:01.088 | 37,930 | 2.000 | - | - |
| 18.06.2025 | 08:30:00.969 | 37,930 | 2.000 | - | - |
| 17.06.2025 | 22:00:21.992 | - | - | - | - |
| 17.06.2025 | 21:59:38.807 | 37,970 | 2.000 | - | - |
| 17.06.2025 | 20:00:33.544 | 37,960 | 2.000 | - | - |
| 17.06.2025 | 20:00:00.471 | 37,980 | 6.000 | - | - |
| 17.06.2025 | 19:07:41.492 | 37,980 | 6.000 | - | - |
| 17.06.2025 | 18:30:06.129 | 37,980 | 6.000 | - | - |
| 17.06.2025 | 17:35:01.791 | 37,990 | 6.000 | - | - |
| 17.06.2025 | 17:30:01.254 | - | - | - | - |
| 17.06.2025 | 16:07:09.379 | 37,990 | 15.000 | - | - |
| 17.06.2025 | 14:23:59.104 | 37,990 | 15.000 | - | - |
| 17.06.2025 | 14:23:14.640 | - | - | - | - |
| 17.06.2025 | 13:02:20.308 | 37,990 | 15.000 | - | - |
| 17.06.2025 | 13:00:02.198 | - | - | - | - |
| 17.06.2025 | 09:48:55.318 | 37,990 | 15.000 | - | - |
| 17.06.2025 | 09:20:37.324 | 37,990 | 15.000 | - | - |
| 17.06.2025 | 09:15:35.841 | 37,990 | 6.000 | - | - |
| 17.06.2025 | 09:09:31.795 | 37,970 | 6.000 | - | - |
| 17.06.2025 | 09:09:16.632 | - | - | - | - |
| 17.06.2025 | 09:06:28.698 | 37,970 | 6.000 | - | - |
| 17.06.2025 | 09:06:10.185 | - | - | - | - |
| 17.06.2025 | 09:05:00.732 | 37,970 | 6.000 | - | - |
| 17.06.2025 | 09:01:23.725 | 37,970 | 2.000 | - | - |
| 17.06.2025 | 09:00:24.601 | 37,940 | 2.000 | - | - |
| 17.06.2025 | 09:00:04.013 | - | - | - | - |
| 17.06.2025 | 09:00:02.200 | - | - | - | - |
| 17.06.2025 | 08:57:32.364 | 37,940 | 1.000 | - | - |
| 17.06.2025 | 08:55:31.291 | 37,930 | 1.000 | - | - |
| 17.06.2025 | 08:52:03.572 | 37,930 | 2.000 | - | - |
| 17.06.2025 | 08:30:02.301 | 37,930 | 2.000 | - | - |
| 16.06.2025 | 22:00:22.678 | - | - | - | - |
| 16.06.2025 | 21:59:37.274 | 37,970 | 2.000 | - | - |
| 16.06.2025 | 21:47:42.985 | 37,960 | 2.000 | - | - |
| 16.06.2025 | 21:47:21.299 | - | - | - | - |
| 16.06.2025 | 20:59:29.806 | 37,960 | 2.000 | - | - |
| 16.06.2025 | 20:00:16.504 | 37,960 | 2.000 | - | - |
| 16.06.2025 | 20:00:01.477 | 37,980 | 6.000 | - | - |
| 16.06.2025 | 19:56:15.061 | 37,980 | 6.000 | - | - |
| 16.06.2025 | 19:52:37.500 | - | - | - | - |
| 16.06.2025 | 19:26:35.763 | 37,980 | 6.000 | - | - |
| 16.06.2025 | 19:15:05.375 | - | - | - | - |
| 16.06.2025 | 19:14:14.176 | 37,980 | 6.000 | - | - |
| 16.06.2025 | 18:30:25.931 | 37,980 | 6.000 | - | - |
| 16.06.2025 | 17:35:18.212 | 37,990 | 6.000 | - | - |
| 16.06.2025 | 17:30:03.027 | - | - | - | - |
| 16.06.2025 | 15:59:01.912 | 37,990 | 15.000 | - | - |
| 16.06.2025 | 15:22:01.252 | 37,990 | 15.000 | - | - |
| 16.06.2025 | 15:19:15.693 | - | - | - | - |
| 16.06.2025 | 13:02:16.501 | 37,990 | 15.000 | - | - |
| 16.06.2025 | 13:00:01.117 | - | - | - | - |
