BioNTech SE (ADRs)/OS/Put [120]/UniCredit
WKN UG5RT8
ISIN DE000UG5RT86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.468 | - | - | - | - |
| 04.07.2025 | 20:00:01.934 | - | - | - | - |
| 04.07.2025 | 19:00:01.692 | - | - | - | - |
| 04.07.2025 | 18:38:53.448 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 18:35:17.724 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 18:23:07.334 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 18:22:07.533 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 18:20:07.252 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 18:19:07.178 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 18:17:06.703 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 18:06:14.250 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 17:59:53.255 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 17:50:46.268 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 17:30:41.608 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 17:29:58.441 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 17:27:46.521 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 17:01:34.639 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 17:00:56.187 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 16:50:35.157 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 16:44:47.663 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 16:44:14.187 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 16:38:32.353 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 16:37:37.684 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 16:36:28.683 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 16:33:32.135 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 16:31:01.643 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 16:25:34.915 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 16:23:32.279 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 16:19:31.659 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 16:13:27.223 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 16:11:24.819 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 16:09:09.671 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 16:00:33.657 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 15:54:53.494 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 15:50:53.139 | 4,790 | 1.000 | 4,990 | 1.000 |
| 04.07.2025 | 15:49:28.444 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 15:46:00.732 | 4,790 | 1.000 | 4,990 | 1.000 |
| 04.07.2025 | 15:45:24.724 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 15:41:50.878 | 4,740 | 700 | 5,050 | 700 |
| 04.07.2025 | 15:31:02.199 | - | - | - | - |
| 04.07.2025 | 15:30:00.678 | 4,750 | 700 | 5,060 | 700 |
| 04.07.2025 | 15:28:20.616 | 4,750 | 1.000 | 5,060 | 1.000 |
| 04.07.2025 | 15:25:22.430 | 4,740 | 1.000 | 5,050 | 1.000 |
| 04.07.2025 | 15:22:46.276 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 15:20:31.469 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 15:16:16.912 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 15:11:22.479 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 15:10:20.766 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 15:08:28.854 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 15:01:53.266 | 4,740 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:46:34.640 | 4,740 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:44:30.624 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:36:04.685 | 4,740 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:31:54.546 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 14:30:13.920 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 14:28:55.264 | 4,740 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:28:08.556 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:27:31.064 | 4,740 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:25:30.887 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:24:30.755 | 4,750 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 14:20:20.175 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 14:17:51.547 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 14:06:57.980 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 14:00:23.850 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 13:58:23.803 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 13:36:51.769 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 13:35:44.423 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:34:28.838 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 13:31:55.891 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:15:22.012 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:14:22.014 | 4,740 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 13:13:21.794 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:12:21.775 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:11:11.831 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:02:47.930 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:02:00.299 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 13:00:04.936 | 4,740 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 12:59:04.236 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 12:57:38.583 | 4,710 | 1.000 | 4,920 | 1.000 |
| 04.07.2025 | 12:56:54.459 | 4,700 | 1.000 | 4,910 | 1.000 |
| 04.07.2025 | 12:55:25.946 | 4,720 | 1.000 | 4,930 | 1.000 |
| 04.07.2025 | 12:54:27.079 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 12:53:25.883 | 4,720 | 1.000 | 4,930 | 1.000 |
| 04.07.2025 | 12:52:09.383 | 4,730 | 1.000 | 4,940 | 1.000 |
| 04.07.2025 | 12:47:29.037 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 12:45:28.324 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 12:32:13.669 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 12:23:45.334 | 4,750 | 1.000 | 4,950 | 1.000 |
| 04.07.2025 | 12:20:53.692 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 12:13:19.494 | - | - | - | - |
| 04.07.2025 | 12:10:24.849 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 12:03:11.587 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 12:02:30.084 | 4,760 | 1.000 | 4,960 | 1.000 |
| 04.07.2025 | 12:01:24.785 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 11:55:22.441 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 11:52:36.479 | 4,770 | 1.000 | 4,970 | 1.000 |
| 04.07.2025 | 11:51:42.657 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 11:51:07.815 | 4,790 | 1.000 | 4,990 | 1.000 |
| 04.07.2025 | 11:42:04.109 | 4,780 | 1.000 | 4,980 | 1.000 |
| 04.07.2025 | 11:40:03.265 | 4,790 | 1.000 | 4,990 | 1.000 |