BioNTech SE (ADRs)/OS/Call [140]/UniCredit
WKN UG5RT7
ISIN DE000UG5RT78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:50:48.499 | 3,520 | 3.000 | 3,660 | 3.000 |
| 07.07.2025 | 11:45:36.936 | 3,530 | 3.000 | 3,670 | 3.000 |
| 07.07.2025 | 11:36:31.312 | 3,540 | 3.000 | 3,680 | 3.000 |
| 07.07.2025 | 11:25:45.977 | 3,540 | 3.000 | 3,680 | 3.000 |
| 07.07.2025 | 11:22:28.859 | 3,550 | 3.000 | 3,690 | 3.000 |
| 07.07.2025 | 11:17:40.847 | 3,570 | 3.000 | 3,710 | 3.000 |
| 07.07.2025 | 11:16:39.656 | 3,560 | 3.000 | 3,700 | 3.000 |
| 07.07.2025 | 11:07:00.810 | 3,560 | 3.000 | 3,700 | 3.000 |
| 07.07.2025 | 11:05:56.819 | 3,550 | 3.000 | 3,690 | 3.000 |
| 07.07.2025 | 11:00:14.492 | 3,560 | 3.000 | 3,700 | 3.000 |
| 07.07.2025 | 10:58:12.654 | 3,550 | 2.000 | 3,720 | 2.000 |
| 07.07.2025 | 10:54:03.516 | 3,530 | 2.000 | 3,700 | 2.000 |
| 07.07.2025 | 10:52:46.936 | 3,530 | 2.000 | 3,700 | 2.000 |
| 07.07.2025 | 10:45:42.387 | 3,550 | 2.000 | 3,720 | 2.000 |
| 07.07.2025 | 10:43:04.867 | 3,540 | 2.000 | 3,710 | 2.000 |
| 07.07.2025 | 10:37:17.096 | 3,540 | 2.000 | 3,710 | 2.000 |
| 07.07.2025 | 10:33:33.508 | 3,530 | 2.000 | 3,700 | 2.000 |
| 07.07.2025 | 10:24:50.054 | 3,530 | 2.000 | 3,700 | 2.000 |
| 07.07.2025 | 10:23:47.918 | 3,540 | 2.000 | 3,710 | 2.000 |
| 07.07.2025 | 10:22:15.424 | 3,520 | 2.000 | 3,690 | 2.000 |
| 07.07.2025 | 10:20:52.575 | 3,520 | 2.000 | 3,690 | 2.000 |
| 07.07.2025 | 10:17:50.897 | 3,520 | 2.000 | 3,690 | 2.000 |
| 07.07.2025 | 10:16:30.110 | 3,530 | 2.000 | 3,700 | 2.000 |
| 07.07.2025 | 10:14:16.613 | 3,530 | 2.000 | 3,700 | 2.000 |
| 07.07.2025 | 10:09:16.676 | 3,550 | 2.000 | 3,720 | 2.000 |
| 07.07.2025 | 10:04:47.781 | 3,560 | 2.000 | 3,730 | 2.000 |
| 07.07.2025 | 10:00:16.678 | 3,560 | 2.000 | 3,730 | 2.000 |
| 07.07.2025 | 09:59:19.727 | 3,540 | 1.500 | 3,710 | 1.500 |
| 07.07.2025 | 09:57:16.940 | 3,550 | 1.500 | 3,720 | 1.500 |
| 07.07.2025 | 09:55:33.292 | 3,560 | 1.500 | 3,730 | 1.500 |
| 07.07.2025 | 09:54:32.635 | 3,550 | 1.500 | 3,720 | 1.500 |
| 07.07.2025 | 09:48:06.446 | 3,550 | 1.500 | 3,720 | 1.500 |
| 07.07.2025 | 09:46:27.028 | 3,560 | 1.500 | 3,730 | 1.500 |
| 07.07.2025 | 09:44:15.559 | 3,550 | 1.500 | 3,720 | 1.500 |
| 07.07.2025 | 09:42:59.502 | 3,540 | 1.500 | 3,710 | 1.500 |
| 07.07.2025 | 09:42:00.610 | 3,540 | 1.500 | 3,710 | 1.500 |
| 07.07.2025 | 09:39:09.782 | 3,540 | 1.500 | 3,710 | 1.500 |
| 07.07.2025 | 09:38:24.947 | 3,540 | 1.500 | 3,710 | 1.500 |
| 07.07.2025 | 09:37:47.176 | 3,550 | 1.500 | 3,720 | 1.500 |
| 07.07.2025 | 09:37:03.140 | 3,540 | 1.500 | 3,710 | 1.500 |
| 07.07.2025 | 09:31:47.072 | - | - | - | - |
| 07.07.2025 | 09:30:24.854 | 3,550 | 1.500 | 3,720 | 1.500 |
| 07.07.2025 | 09:29:51.858 | 3,530 | 1.000 | 3,730 | 1.000 |
| 07.07.2025 | 09:26:07.442 | 3,540 | 1.000 | 3,740 | 1.000 |
| 07.07.2025 | 09:23:35.410 | 3,520 | 1.000 | 3,720 | 1.000 |
| 07.07.2025 | 09:22:30.585 | 3,510 | 1.000 | 3,710 | 1.000 |
| 07.07.2025 | 09:20:01.714 | 3,520 | 1.000 | 3,720 | 1.000 |
| 07.07.2025 | 09:18:49.000 | 3,510 | 1.000 | 3,710 | 1.000 |
| 07.07.2025 | 09:17:39.030 | 3,510 | 1.000 | 3,710 | 1.000 |
| 04.07.2025 | 22:00:22.457 | - | - | - | - |
| 04.07.2025 | 20:00:02.043 | - | - | - | - |
| 04.07.2025 | 19:00:01.828 | - | - | - | - |
| 04.07.2025 | 18:38:53.447 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 18:23:07.323 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 18:13:12.076 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 18:12:09.102 | 3,710 | 1.000 | 3,910 | 1.000 |
| 04.07.2025 | 17:52:48.931 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 17:51:48.845 | 3,710 | 1.000 | 3,910 | 1.000 |
| 04.07.2025 | 17:50:46.267 | 3,740 | 1.000 | 3,940 | 1.000 |
| 04.07.2025 | 17:30:41.590 | 3,750 | 1.000 | 3,950 | 1.000 |
| 04.07.2025 | 17:30:00.033 | 3,760 | 1.000 | 3,960 | 1.000 |
| 04.07.2025 | 17:29:21.804 | 3,740 | 1.000 | 3,940 | 1.000 |
| 04.07.2025 | 17:27:46.521 | 3,730 | 1.000 | 3,930 | 1.000 |
| 04.07.2025 | 17:26:54.958 | 3,720 | 1.000 | 3,920 | 1.000 |
| 04.07.2025 | 17:24:46.974 | 3,710 | 1.000 | 3,910 | 1.000 |
| 04.07.2025 | 17:17:54.531 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 17:01:34.639 | 3,690 | 1.000 | 3,890 | 1.000 |
| 04.07.2025 | 17:00:56.159 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 16:50:34.404 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 16:44:47.664 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 16:40:36.372 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 16:38:32.344 | 3,710 | 1.000 | 3,910 | 1.000 |
| 04.07.2025 | 16:36:28.683 | 3,710 | 1.000 | 3,910 | 1.000 |
| 04.07.2025 | 16:35:34.473 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 16:33:32.157 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 16:31:01.644 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 16:25:29.795 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 16:22:17.207 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 16:20:16.935 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 16:09:09.679 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 16:01:46.909 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 16:00:33.613 | 3,660 | 1.000 | 3,860 | 1.000 |
| 04.07.2025 | 15:59:36.277 | 3,660 | 1.000 | 3,860 | 1.000 |
| 04.07.2025 | 15:55:28.413 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 15:49:28.443 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 15:46:00.518 | 3,670 | 1.000 | 3,870 | 1.000 |
| 04.07.2025 | 15:45:24.724 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 15:41:50.875 | 3,640 | 900 | 3,950 | 900 |
| 04.07.2025 | 15:31:02.212 | - | - | - | - |
| 04.07.2025 | 15:30:00.677 | 3,630 | 900 | 3,940 | 900 |
| 04.07.2025 | 15:28:21.545 | 3,630 | 1.000 | 3,940 | 1.000 |
| 04.07.2025 | 15:25:03.321 | 3,650 | 1.000 | 3,960 | 1.000 |
| 04.07.2025 | 15:22:46.276 | 3,700 | 1.000 | 3,900 | 1.000 |
| 04.07.2025 | 15:20:31.476 | 3,680 | 1.000 | 3,880 | 1.000 |
| 04.07.2025 | 15:16:15.774 | 3,690 | 1.000 | 3,890 | 1.000 |
| 04.07.2025 | 15:11:22.481 | 3,720 | 1.000 | 3,920 | 1.000 |
| 04.07.2025 | 15:10:13.853 | 3,730 | 1.000 | 3,930 | 1.000 |
| 04.07.2025 | 15:08:28.853 | 3,750 | 1.000 | 3,950 | 1.000 |
| 04.07.2025 | 15:01:53.295 | 3,750 | 1.000 | 3,960 | 1.000 |
| 04.07.2025 | 14:46:59.659 | 3,750 | 1.000 | 3,960 | 1.000 |