Infineon Technologies AG/KO/Call [endlos]/UniCredit
WKN UG5RCM
ISIN DE000UG5RCM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 10:16:17.085 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:16:06.235 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:15:59.443 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:15:57.679 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:15:48.106 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:15:27.857 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:15:21.512 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:15:11.469 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:15:05.333 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:15:01.942 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:14:59.576 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:14:57.729 | 5,240 | 40.000 | 5,250 | 40.000 |
| 03.06.2025 | 10:14:45.243 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:14:32.889 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:14:24.172 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:14:21.470 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:13:53.663 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:13:50.605 | 5,270 | 40.000 | 5,280 | 40.000 |
| 03.06.2025 | 10:13:46.036 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:13:41.600 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:13:05.463 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:12:54.832 | 5,240 | 40.000 | 5,250 | 40.000 |
| 03.06.2025 | 10:12:48.827 | 5,230 | 40.000 | 5,240 | 40.000 |
| 03.06.2025 | 10:12:45.799 | 5,240 | 40.000 | 5,250 | 40.000 |
| 03.06.2025 | 10:12:40.818 | 5,220 | 40.000 | 5,230 | 40.000 |
| 03.06.2025 | 10:12:27.549 | 5,220 | 40.000 | 5,230 | 40.000 |
| 03.06.2025 | 10:12:25.688 | 5,230 | 40.000 | 5,240 | 40.000 |
| 03.06.2025 | 10:12:13.596 | 5,210 | 40.000 | 5,220 | 40.000 |
| 03.06.2025 | 10:12:07.253 | 5,220 | 40.000 | 5,230 | 40.000 |
| 03.06.2025 | 10:12:00.195 | 5,270 | 40.000 | 5,280 | 40.000 |
| 03.06.2025 | 10:11:53.470 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:11:42.682 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:11:24.485 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:11:15.586 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:11:07.697 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:10:23.255 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:10:12.830 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:10:10.476 | 5,340 | 40.000 | 5,350 | 40.000 |
| 03.06.2025 | 10:10:04.764 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:09:27.763 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:09:16.439 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:09:09.797 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:09:04.963 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:09:01.414 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:08:39.132 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:08:31.323 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:08:09.411 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:08:07.815 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:08:02.255 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:07:43.000 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:07:41.697 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:07:33.469 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:07:18.247 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:07:11.346 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 10:06:20.842 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:06:10.140 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:06:07.629 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:05:42.327 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:05:32.562 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:05:19.486 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:05:04.347 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:04:42.130 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:04:40.415 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:03:36.478 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:03:26.278 | 5,330 | 40.000 | 5,340 | 40.000 |
| 03.06.2025 | 10:03:23.760 | 5,340 | 40.000 | 5,350 | 40.000 |
| 03.06.2025 | 10:03:11.159 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:02:57.057 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:02:40.274 | 5,320 | 40.000 | 5,330 | 40.000 |
| 03.06.2025 | 10:02:29.129 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 10:02:23.245 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 10:01:47.242 | 5,280 | 40.000 | 5,290 | 40.000 |
| 03.06.2025 | 10:01:44.164 | 5,270 | 40.000 | 5,280 | 40.000 |
| 03.06.2025 | 10:01:37.499 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:01:23.306 | 5,270 | 40.000 | 5,280 | 40.000 |
| 03.06.2025 | 10:01:16.267 | 5,270 | 40.000 | 5,280 | 40.000 |
| 03.06.2025 | 10:01:07.332 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:00:53.259 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:00:45.827 | 5,230 | 40.000 | 5,240 | 40.000 |
| 03.06.2025 | 10:00:33.889 | 5,250 | 40.000 | 5,260 | 40.000 |
| 03.06.2025 | 10:00:22.183 | 5,260 | 40.000 | 5,270 | 40.000 |
| 03.06.2025 | 10:00:07.168 | 5,280 | 40.000 | 5,290 | 40.000 |
| 03.06.2025 | 09:59:55.474 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:59:35.493 | 5,280 | 40.000 | 5,290 | 40.000 |
| 03.06.2025 | 09:59:11.639 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:58:23.985 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 09:58:18.668 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:58:09.865 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 09:58:06.671 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:58:03.132 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 09:58:02.110 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:57:41.032 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:57:11.043 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 09:57:09.266 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 09:56:53.676 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 09:56:32.632 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 09:56:30.756 | 5,290 | 40.000 | 5,300 | 40.000 |
| 03.06.2025 | 09:56:21.544 | 5,300 | 40.000 | 5,310 | 40.000 |
| 03.06.2025 | 09:56:20.112 | 5,310 | 40.000 | 5,320 | 40.000 |
| 03.06.2025 | 09:56:04.471 | 5,320 | 40.000 | 5,330 | 40.000 |
