CTS Eventim AG & Co. KGaA/KO/Call [endlos]/UniCredit
WKN UG5R3P
ISIN DE000UG5R3P7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 10:21:10.698 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 10:21:08.835 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 10:15:48.310 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 10:15:46.871 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 10:11:36.374 | 1,060 | 45.000 | 1,080 | 45.000 |
| 29.05.2025 | 10:09:35.388 | 1,050 | 45.000 | 1,070 | 45.000 |
| 29.05.2025 | 10:08:31.388 | 1,060 | 45.000 | 1,080 | 45.000 |
| 29.05.2025 | 10:03:46.888 | 1,060 | 45.000 | 1,080 | 45.000 |
| 29.05.2025 | 10:02:31.130 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 10:00:04.761 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 10:00:03.522 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:56:45.399 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:56:03.402 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:56:01.055 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:55:37.292 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:55:35.915 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:55:29.329 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:53:49.391 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:53:41.061 | 1,120 | 45.000 | 1,140 | 45.000 |
| 29.05.2025 | 09:53:34.893 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:51:10.556 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:51:05.069 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:51:03.577 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:49:46.541 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:49:39.350 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:45:02.372 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:42:36.257 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:40:51.189 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:39:50.763 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 09:38:30.826 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:37:31.900 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:37:30.338 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:36:58.754 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:36:55.757 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:35:00.900 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:32:55.604 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 09:31:45.122 | 1,050 | 45.000 | 1,070 | 45.000 |
| 29.05.2025 | 09:30:24.053 | 1,040 | 45.000 | 1,060 | 45.000 |
| 29.05.2025 | 09:30:15.056 | 1,050 | 45.000 | 1,070 | 45.000 |
| 29.05.2025 | 09:29:55.895 | 1,040 | 45.000 | 1,060 | 45.000 |
| 29.05.2025 | 09:29:22.396 | 1,050 | 45.000 | 1,070 | 45.000 |
| 29.05.2025 | 09:28:51.893 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 09:28:09.918 | 1,060 | 45.000 | 1,080 | 45.000 |
| 29.05.2025 | 09:28:03.445 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 09:28:02.077 | 1,060 | 45.000 | 1,080 | 45.000 |
| 29.05.2025 | 09:27:44.269 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 09:27:42.474 | 1,060 | 45.000 | 1,080 | 45.000 |
| 29.05.2025 | 09:27:12.333 | 1,070 | 45.000 | 1,090 | 45.000 |
| 29.05.2025 | 09:27:07.415 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:27:04.418 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:26:12.916 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:25:12.715 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:24:00.574 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:23:00.324 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:22:58.192 | 1,090 | 45.000 | 1,110 | 45.000 |
| 29.05.2025 | 09:21:46.606 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:20:49.949 | 1,080 | 45.000 | 1,100 | 45.000 |
| 29.05.2025 | 09:19:17.293 | 1,120 | 45.000 | 1,140 | 45.000 |
| 29.05.2025 | 09:18:26.147 | 1,130 | 45.000 | 1,150 | 45.000 |
| 29.05.2025 | 09:18:13.966 | 1,120 | 45.000 | 1,140 | 45.000 |
| 29.05.2025 | 09:18:01.164 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:17:00.708 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:16:37.968 | 1,110 | 45.000 | 1,130 | 45.000 |
| 29.05.2025 | 09:14:55.591 | 1,100 | 45.000 | 1,120 | 45.000 |
| 29.05.2025 | 09:13:19.316 | 1,120 | 45.000 | 1,140 | 45.000 |
| 29.05.2025 | 09:12:43.003 | 1,130 | 45.000 | 1,150 | 45.000 |
| 29.05.2025 | 09:12:41.000 | 1,120 | 45.000 | 1,140 | 45.000 |
| 29.05.2025 | 09:10:42.798 | 1,140 | 45.000 | 1,160 | 45.000 |
| 29.05.2025 | 09:10:28.487 | 1,130 | 45.000 | 1,150 | 45.000 |
| 29.05.2025 | 09:10:05.135 | 1,150 | 45.000 | 1,170 | 45.000 |
| 29.05.2025 | 09:08:09.198 | 1,160 | 15.000 | 1,180 | 15.000 |
| 29.05.2025 | 09:05:33.702 | 1,180 | 15.000 | 1,200 | 15.000 |
| 29.05.2025 | 09:02:04.308 | 1,200 | 15.000 | 1,220 | 15.000 |
| 29.05.2025 | 09:01:33.764 | 1,150 | 15.000 | 1,300 | 15.000 |
| 29.05.2025 | 09:01:07.483 | 1,140 | 15.000 | 1,290 | 15.000 |
| 29.05.2025 | 09:01:03.181 | 1,140 | 15.000 | 1,290 | 15.000 |
| 29.05.2025 | 09:00:53.162 | 1,120 | 8.000 | 1,270 | 8.000 |
| 29.05.2025 | 09:00:18.271 | 1,140 | 8.000 | 1,290 | 8.000 |
| 29.05.2025 | 09:00:02.938 | - | - | - | - |
| 29.05.2025 | 08:59:30.060 | 1,150 | 3.000 | 1,300 | 3.000 |
| 29.05.2025 | 08:58:38.708 | 1,160 | 3.000 | 1,310 | 3.000 |
| 29.05.2025 | 08:57:00.451 | 1,150 | 3.000 | 1,300 | 3.000 |
| 29.05.2025 | 08:55:02.389 | 1,160 | 3.000 | 1,280 | 3.000 |
| 29.05.2025 | 08:53:33.370 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:53:28.506 | 1,150 | 4.000 | 1,270 | 4.000 |
| 29.05.2025 | 08:53:24.086 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:53:23.086 | 1,170 | 4.000 | 1,290 | 4.000 |
| 29.05.2025 | 08:52:48.096 | 1,150 | 4.000 | 1,270 | 4.000 |
| 29.05.2025 | 08:52:02.304 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:51:48.106 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:49:51.559 | 1,150 | 4.000 | 1,270 | 4.000 |
| 29.05.2025 | 08:47:37.187 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:47:30.824 | 1,150 | 4.000 | 1,270 | 4.000 |
| 29.05.2025 | 08:47:19.061 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:46:50.528 | 1,150 | 4.000 | 1,270 | 4.000 |
| 29.05.2025 | 08:41:37.818 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:41:22.514 | 1,170 | 4.000 | 1,290 | 4.000 |
| 29.05.2025 | 08:41:21.308 | 1,160 | 4.000 | 1,280 | 4.000 |
| 29.05.2025 | 08:41:14.298 | 1,170 | 4.000 | 1,290 | 4.000 |
| 29.05.2025 | 08:40:39.796 | 1,160 | 4.000 | 1,280 | 4.000 |
