Newmont Corp./CapBonus/65/Call/UniCredit
WKN UG5MDZ
ISIN DE000UG5MDZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:22.323 | - | - | - | - |
| 20.06.2025 | 21:50:56.007 | 60,160 | 8.000 | 60,200 | 8.000 |
| 20.06.2025 | 21:45:27.593 | 60,170 | 8.000 | 60,190 | 8.000 |
| 20.06.2025 | 21:40:45.214 | 60,130 | 8.000 | 60,150 | 8.000 |
| 20.06.2025 | 21:37:17.184 | 60,180 | 8.000 | 60,200 | 8.000 |
| 20.06.2025 | 21:23:43.423 | 60,220 | 8.000 | 60,240 | 8.000 |
| 20.06.2025 | 21:13:03.574 | 60,260 | 8.000 | 60,280 | 8.000 |
| 20.06.2025 | 20:39:32.073 | 60,300 | 8.000 | 60,320 | 8.000 |
| 20.06.2025 | 20:35:03.288 | 60,220 | 8.000 | 60,240 | 8.000 |
| 20.06.2025 | 20:29:40.455 | 60,180 | 8.000 | 60,200 | 8.000 |
| 20.06.2025 | 20:07:13.235 | 60,130 | 8.000 | 60,150 | 8.000 |
| 20.06.2025 | 20:03:09.774 | 60,130 | 8.000 | 60,150 | 8.000 |
| 20.06.2025 | 19:59:56.409 | 60,090 | 8.000 | 60,110 | 8.000 |
| 20.06.2025 | 19:55:46.792 | 60,130 | 8.000 | 60,150 | 8.000 |
| 20.06.2025 | 19:54:16.290 | 60,170 | 8.000 | 60,190 | 8.000 |
| 20.06.2025 | 19:52:35.586 | 60,130 | 8.000 | 60,150 | 8.000 |
| 20.06.2025 | 18:51:15.780 | 60,180 | 8.000 | 60,200 | 8.000 |
| 20.06.2025 | 18:47:26.732 | 60,220 | 8.000 | 60,240 | 8.000 |
| 20.06.2025 | 18:13:31.748 | 60,260 | 8.000 | 60,280 | 8.000 |
| 20.06.2025 | 18:04:27.620 | 60,310 | 8.000 | 60,330 | 8.000 |
| 20.06.2025 | 18:01:10.842 | 60,350 | 8.000 | 60,370 | 8.000 |
| 20.06.2025 | 17:44:42.533 | 60,300 | 8.000 | 60,320 | 8.000 |
| 20.06.2025 | 17:41:21.304 | 60,350 | 8.000 | 60,370 | 8.000 |
| 20.06.2025 | 17:38:03.618 | 60,400 | 8.000 | 60,420 | 8.000 |
| 20.06.2025 | 17:31:29.637 | 60,350 | 8.000 | 60,370 | 8.000 |
| 20.06.2025 | 17:29:39.269 | 60,390 | 8.000 | 60,410 | 8.000 |
| 20.06.2025 | 17:24:37.000 | 60,350 | 8.000 | 60,370 | 8.000 |
| 20.06.2025 | 17:15:29.271 | 60,310 | 8.000 | 60,330 | 8.000 |
| 20.06.2025 | 17:05:16.568 | 60,270 | 8.000 | 60,290 | 8.000 |
| 20.06.2025 | 17:05:11.669 | 60,230 | 8.000 | 60,250 | 8.000 |
| 20.06.2025 | 17:03:36.660 | 60,270 | 8.000 | 60,290 | 8.000 |
| 20.06.2025 | 17:01:56.742 | 60,230 | 8.000 | 60,250 | 8.000 |
| 20.06.2025 | 17:00:26.203 | 60,270 | 8.000 | 60,290 | 8.000 |
| 20.06.2025 | 16:56:51.315 | 60,230 | 8.000 | 60,250 | 8.000 |
| 20.06.2025 | 16:53:05.539 | 60,190 | 8.000 | 60,210 | 8.000 |
| 20.06.2025 | 16:48:27.356 | 60,150 | 8.000 | 60,170 | 8.000 |
| 20.06.2025 | 16:46:09.144 | 60,090 | 8.000 | 60,110 | 8.000 |
| 20.06.2025 | 16:43:15.855 | 60,050 | 8.000 | 60,070 | 8.000 |
| 20.06.2025 | 16:42:55.288 | 60,010 | 8.000 | 60,030 | 8.000 |
| 20.06.2025 | 16:42:28.731 | 59,990 | 10.000 | 60,010 | 10.000 |
| 20.06.2025 | 16:42:17.289 | 60,010 | 8.000 | 60,030 | 8.000 |
| 20.06.2025 | 16:41:46.582 | 59,990 | 10.000 | 60,010 | 10.000 |
| 20.06.2025 | 16:41:26.912 | 60,010 | 8.000 | 60,030 | 8.000 |
| 20.06.2025 | 16:40:30.872 | 59,990 | 10.000 | 60,010 | 10.000 |
| 20.06.2025 | 16:39:34.944 | 60,010 | 8.000 | 60,030 | 8.000 |
| 20.06.2025 | 16:38:46.721 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:38:14.589 | 60,000 | 8.000 | 60,020 | 8.000 |
| 20.06.2025 | 16:37:11.373 | 59,990 | 10.000 | 60,010 | 10.000 |
| 20.06.2025 | 16:36:10.957 | 59,960 | 10.000 | 59,980 | 10.000 |
| 20.06.2025 | 16:35:01.812 | 59,990 | 10.000 | 60,010 | 10.000 |
| 20.06.2025 | 16:34:34.605 | 60,010 | 8.000 | 60,030 | 8.000 |
| 20.06.2025 | 16:34:29.314 | 59,990 | 10.000 | 60,010 | 10.000 |
| 20.06.2025 | 16:34:05.370 | 59,960 | 10.000 | 59,980 | 10.000 |
| 20.06.2025 | 16:32:59.401 | 59,920 | 10.000 | 59,940 | 10.000 |
| 20.06.2025 | 16:32:37.402 | 59,950 | 10.000 | 59,970 | 10.000 |
| 20.06.2025 | 16:32:17.661 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:29:38.335 | 59,950 | 10.000 | 59,970 | 10.000 |
| 20.06.2025 | 16:29:11.955 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:28:37.043 | 60,000 | 8.000 | 60,020 | 8.000 |
| 20.06.2025 | 16:28:03.761 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:27:45.064 | 60,000 | 8.000 | 60,020 | 8.000 |
| 20.06.2025 | 16:27:30.743 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:27:24.083 | 60,000 | 8.000 | 60,020 | 8.000 |
| 20.06.2025 | 16:27:19.242 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:25:03.668 | 59,950 | 10.000 | 59,970 | 10.000 |
| 20.06.2025 | 16:24:32.994 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:24:26.324 | 60,000 | 8.000 | 60,020 | 8.000 |
| 20.06.2025 | 16:24:20.384 | 59,980 | 10.000 | 60,000 | 10.000 |
| 20.06.2025 | 16:23:33.589 | 60,010 | 8.000 | 60,030 | 8.000 |
| 20.06.2025 | 16:21:49.487 | 60,060 | 8.000 | 60,080 | 8.000 |
| 20.06.2025 | 16:18:11.870 | 60,110 | 8.000 | 60,130 | 8.000 |
| 20.06.2025 | 16:11:21.909 | 60,160 | 8.000 | 60,180 | 8.000 |
| 20.06.2025 | 16:10:47.507 | 60,120 | 8.000 | 60,140 | 8.000 |
| 20.06.2025 | 16:10:23.327 | 60,170 | 8.000 | 60,190 | 8.000 |
| 20.06.2025 | 16:09:05.201 | 60,130 | 8.000 | 60,150 | 8.000 |
| 20.06.2025 | 16:03:10.830 | 60,180 | 8.000 | 60,200 | 8.000 |
| 20.06.2025 | 16:02:04.203 | 60,230 | 8.000 | 60,250 | 8.000 |
| 20.06.2025 | 16:01:41.372 | 60,280 | 8.000 | 60,300 | 8.000 |
| 20.06.2025 | 16:00:41.332 | 60,230 | 8.000 | 60,250 | 8.000 |
| 20.06.2025 | 15:59:18.034 | 60,190 | 8.000 | 60,210 | 8.000 |
| 20.06.2025 | 15:57:06.394 | 60,240 | 8.000 | 60,260 | 8.000 |
| 20.06.2025 | 15:55:43.845 | 60,290 | 8.000 | 60,310 | 8.000 |
| 20.06.2025 | 15:54:58.279 | 60,330 | 8.000 | 60,350 | 8.000 |
| 20.06.2025 | 15:53:35.689 | 60,290 | 8.000 | 60,310 | 8.000 |
| 20.06.2025 | 15:53:19.223 | 60,250 | 8.000 | 60,270 | 8.000 |
| 20.06.2025 | 15:52:00.701 | 60,290 | 8.000 | 60,310 | 8.000 |
| 20.06.2025 | 15:49:31.210 | 60,330 | 8.000 | 60,350 | 8.000 |
| 20.06.2025 | 15:45:38.623 | 60,380 | 8.000 | 60,400 | 8.000 |
| 20.06.2025 | 15:44:25.978 | 60,340 | 8.000 | 60,360 | 8.000 |
| 20.06.2025 | 15:42:28.223 | 60,300 | 8.000 | 60,320 | 8.000 |
| 20.06.2025 | 15:42:09.049 | 60,250 | 8.000 | 60,270 | 8.000 |
| 20.06.2025 | 15:41:18.405 | 60,290 | 8.000 | 60,310 | 8.000 |
| 20.06.2025 | 15:41:04.715 | 60,250 | 8.000 | 60,270 | 8.000 |
| 20.06.2025 | 15:40:33.985 | 60,200 | 8.000 | 60,220 | 8.000 |
| 20.06.2025 | 15:40:21.006 | 60,220 | 8.000 | 60,240 | 8.000 |
| 20.06.2025 | 15:40:02.485 | 60,170 | 8.000 | 60,190 | 8.000 |
| 20.06.2025 | 15:39:35.633 | 60,130 | 1.000 | 60,230 | 1.000 |
| 20.06.2025 | 15:38:47.842 | 60,090 | 1.000 | 60,190 | 1.000 |
| 20.06.2025 | 15:38:03.869 | 60,150 | 1.000 | 60,250 | 1.000 |
| 20.06.2025 | 15:37:42.493 | 60,190 | 1.000 | 60,290 | 1.000 |
