Wacker Chemie AG/CapBonus/110/Call/UniCredit
WKN UG5M1Q
ISIN DE000UG5M1Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 21:59:55.438 | 84,890 | 700 | 85,090 | 700 |
| 16.07.2025 | 21:08:59.226 | 84,860 | 700 | 85,100 | 700 |
| 16.07.2025 | 20:55:02.252 | 84,810 | 700 | 85,050 | 700 |
| 16.07.2025 | 20:29:43.783 | 84,760 | 700 | 85,000 | 700 |
| 16.07.2025 | 20:22:45.407 | 84,760 | 700 | 85,000 | 700 |
| 16.07.2025 | 20:20:14.404 | 84,710 | 700 | 84,950 | 700 |
| 16.07.2025 | 20:04:18.880 | 84,760 | 700 | 85,000 | 700 |
| 16.07.2025 | 20:00:00.811 | 84,710 | 700 | 84,950 | 700 |
| 16.07.2025 | 19:04:35.481 | 84,660 | 1.500 | 84,760 | 1.500 |
| 16.07.2025 | 18:57:57.225 | 84,610 | 1.500 | 84,710 | 1.500 |
| 16.07.2025 | 18:52:48.501 | 84,610 | 1.500 | 84,710 | 1.500 |
| 16.07.2025 | 18:48:49.719 | 84,560 | 1.500 | 84,660 | 1.500 |
| 16.07.2025 | 18:46:00.598 | 84,510 | 1.500 | 84,610 | 1.500 |
| 16.07.2025 | 18:44:10.998 | 84,530 | 1.500 | 84,630 | 1.500 |
| 16.07.2025 | 18:40:40.073 | 84,430 | 1.500 | 84,530 | 1.500 |
| 16.07.2025 | 18:33:45.727 | 84,550 | 1.500 | 84,650 | 1.500 |
| 16.07.2025 | 18:30:43.886 | 84,600 | 1.500 | 84,700 | 1.500 |
| 16.07.2025 | 18:26:36.110 | 84,490 | 1.500 | 84,570 | 1.500 |
| 16.07.2025 | 18:21:09.189 | 84,390 | 1.500 | 84,470 | 1.500 |
| 16.07.2025 | 18:13:35.235 | 84,460 | 1.500 | 84,540 | 1.500 |
| 16.07.2025 | 18:12:38.629 | 84,410 | 1.500 | 84,490 | 1.500 |
| 16.07.2025 | 18:01:00.264 | 84,470 | 1.500 | 84,550 | 1.500 |
| 16.07.2025 | 18:00:24.327 | 84,420 | 1.500 | 84,500 | 1.500 |
| 16.07.2025 | 17:55:13.138 | 84,310 | 1.500 | 84,390 | 1.500 |
| 16.07.2025 | 17:50:32.827 | 84,240 | 1.500 | 84,320 | 1.500 |
| 16.07.2025 | 17:46:07.945 | 84,130 | 1.500 | 84,210 | 1.500 |
| 16.07.2025 | 17:43:36.137 | 84,130 | 1.500 | 84,210 | 1.500 |
| 16.07.2025 | 17:42:17.196 | 84,060 | 1.500 | 84,140 | 1.500 |
| 16.07.2025 | 17:41:13.180 | 83,990 | 1.500 | 84,070 | 1.500 |
| 16.07.2025 | 17:40:30.630 | 83,930 | 1.500 | 84,010 | 1.500 |
| 16.07.2025 | 17:39:14.855 | 83,860 | 1.500 | 83,940 | 1.500 |
| 16.07.2025 | 17:38:28.707 | 83,800 | 1.500 | 83,880 | 1.500 |
| 16.07.2025 | 17:37:16.571 | 83,780 | 1.500 | 83,860 | 1.500 |
| 16.07.2025 | 17:36:09.961 | 83,750 | 1.500 | 83,830 | 1.500 |
| 16.07.2025 | 17:35:02.488 | 84,080 | 1.500 | 84,160 | 1.500 |
| 16.07.2025 | 17:29:40.219 | 84,280 | 4.000 | 84,320 | 4.000 |
| 16.07.2025 | 17:29:07.585 | 84,190 | 4.000 | 84,230 | 4.000 |
| 16.07.2025 | 17:28:32.153 | 84,270 | 4.000 | 84,310 | 4.000 |
| 16.07.2025 | 17:27:53.096 | 84,030 | 4.000 | 84,070 | 4.000 |
| 16.07.2025 | 17:26:53.498 | 83,990 | 5.000 | 84,030 | 5.000 |
| 16.07.2025 | 17:26:08.591 | 84,110 | 4.000 | 84,150 | 4.000 |
| 16.07.2025 | 17:25:20.294 | 84,030 | 4.000 | 84,070 | 4.000 |
| 16.07.2025 | 17:24:51.090 | 84,130 | 4.000 | 84,170 | 4.000 |
| 16.07.2025 | 17:24:11.586 | 84,180 | 4.000 | 84,220 | 4.000 |
| 16.07.2025 | 17:23:40.498 | 84,140 | 4.000 | 84,180 | 4.000 |
| 16.07.2025 | 17:23:03.065 | 83,870 | 4.000 | 83,910 | 4.000 |
| 16.07.2025 | 17:22:12.776 | 83,840 | 4.000 | 83,880 | 4.000 |
| 16.07.2025 | 17:21:41.435 | 83,940 | 4.000 | 83,980 | 4.000 |
| 16.07.2025 | 17:21:00.507 | 83,900 | 4.000 | 83,940 | 4.000 |
| 16.07.2025 | 17:20:25.303 | 83,970 | 4.000 | 84,010 | 4.000 |
| 16.07.2025 | 17:19:48.186 | 83,920 | 4.000 | 83,960 | 4.000 |
| 16.07.2025 | 17:19:12.776 | 84,010 | 4.000 | 84,050 | 4.000 |
| 16.07.2025 | 17:18:41.059 | 83,880 | 4.000 | 83,920 | 4.000 |
| 16.07.2025 | 17:18:04.288 | 83,650 | 4.000 | 83,690 | 4.000 |
| 16.07.2025 | 17:17:30.135 | 83,530 | 4.000 | 83,570 | 4.000 |
| 16.07.2025 | 17:16:51.862 | 83,390 | 4.000 | 83,430 | 4.000 |
| 16.07.2025 | 17:16:17.651 | 83,860 | 4.000 | 83,900 | 4.000 |
| 16.07.2025 | 17:14:24.917 | 84,650 | 4.000 | 84,690 | 4.000 |
| 16.07.2025 | 17:13:38.570 | 84,520 | 4.000 | 84,560 | 4.000 |
| 16.07.2025 | 17:13:00.671 | 84,570 | 4.000 | 84,610 | 4.000 |
| 16.07.2025 | 17:12:13.063 | 84,660 | 4.000 | 84,700 | 4.000 |
| 16.07.2025 | 17:11:24.289 | 84,560 | 4.000 | 84,600 | 4.000 |
| 16.07.2025 | 17:10:13.569 | 84,510 | 4.000 | 84,550 | 4.000 |
| 16.07.2025 | 17:09:00.588 | 84,510 | 4.000 | 84,550 | 4.000 |
| 16.07.2025 | 17:08:21.566 | 84,420 | 4.000 | 84,460 | 4.000 |
| 16.07.2025 | 17:06:48.294 | 84,560 | 4.000 | 84,600 | 4.000 |
| 16.07.2025 | 17:05:32.063 | 84,500 | 4.000 | 84,540 | 4.000 |
| 16.07.2025 | 17:04:58.432 | 84,560 | 4.000 | 84,600 | 4.000 |
| 16.07.2025 | 17:04:09.590 | 84,580 | 4.000 | 84,620 | 4.000 |
| 16.07.2025 | 17:03:30.638 | 84,350 | 4.000 | 84,390 | 4.000 |
| 16.07.2025 | 17:01:00.237 | 84,250 | 4.000 | 84,290 | 4.000 |
| 16.07.2025 | 17:00:08.326 | 84,250 | 4.000 | 84,290 | 4.000 |
| 16.07.2025 | 16:59:08.520 | 84,190 | 4.000 | 84,230 | 4.000 |
| 16.07.2025 | 16:58:38.254 | 84,200 | 4.000 | 84,240 | 4.000 |
| 16.07.2025 | 16:57:58.291 | 84,220 | 4.000 | 84,260 | 4.000 |
| 16.07.2025 | 16:56:42.153 | 84,160 | 4.000 | 84,200 | 4.000 |
| 16.07.2025 | 16:55:59.757 | 84,150 | 4.000 | 84,190 | 4.000 |
| 16.07.2025 | 16:55:09.464 | 84,090 | 4.000 | 84,130 | 4.000 |
| 16.07.2025 | 16:54:34.685 | 83,980 | 5.000 | 84,020 | 5.000 |
| 16.07.2025 | 16:54:03.627 | 84,420 | 4.000 | 84,460 | 4.000 |
| 16.07.2025 | 16:52:56.958 | 84,630 | 4.000 | 84,670 | 4.000 |
| 16.07.2025 | 16:49:24.956 | 84,460 | 4.000 | 84,500 | 4.000 |
| 16.07.2025 | 16:46:43.537 | 84,520 | 4.000 | 84,560 | 4.000 |
| 16.07.2025 | 16:46:09.334 | 84,570 | 4.000 | 84,610 | 4.000 |
| 16.07.2025 | 16:45:15.204 | 84,500 | 4.000 | 84,540 | 4.000 |
| 16.07.2025 | 16:44:41.676 | 84,410 | 4.000 | 84,450 | 4.000 |
| 16.07.2025 | 16:44:08.954 | 84,350 | 4.000 | 84,390 | 4.000 |
| 16.07.2025 | 16:39:41.204 | 84,410 | 4.000 | 84,450 | 4.000 |
| 16.07.2025 | 16:35:58.286 | 84,330 | 4.000 | 84,370 | 4.000 |
| 16.07.2025 | 16:35:16.342 | 84,410 | 4.000 | 84,450 | 4.000 |
| 16.07.2025 | 16:33:49.006 | 84,510 | 4.000 | 84,550 | 4.000 |
| 16.07.2025 | 16:31:14.465 | 84,650 | 4.000 | 84,690 | 4.000 |
| 16.07.2025 | 16:30:29.505 | 84,580 | 4.000 | 84,620 | 4.000 |
| 16.07.2025 | 16:26:51.940 | 84,730 | 4.000 | 84,770 | 4.000 |
| 16.07.2025 | 16:25:20.220 | 84,680 | 4.000 | 84,720 | 4.000 |
| 16.07.2025 | 16:24:39.869 | 84,800 | 4.000 | 84,840 | 4.000 |
| 16.07.2025 | 16:19:53.534 | 84,670 | 4.000 | 84,710 | 4.000 |
| 16.07.2025 | 16:19:23.332 | 84,720 | 4.000 | 84,760 | 4.000 |
| 16.07.2025 | 16:16:53.666 | 84,730 | 4.000 | 84,770 | 4.000 |
| 16.07.2025 | 16:14:22.218 | 85,030 | 4.000 | 85,070 | 4.000 |