Bechtle AG/CapBonus/68/Call/UniCredit
WKN UG5LVW
ISIN DE000UG5LVW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:59:10.947 | 51,400 | 1.000 | 51,830 | 1.000 |
| 12.09.2025 | 21:58:12.578 | 51,390 | 1.000 | 51,910 | 1.000 |
| 12.09.2025 | 21:57:07.964 | 51,360 | 1.000 | 51,880 | 1.000 |
| 12.09.2025 | 21:55:54.724 | 51,390 | 1.000 | 51,910 | 1.000 |
| 12.09.2025 | 21:54:46.578 | 51,450 | 1.000 | 51,970 | 1.000 |
| 12.09.2025 | 21:51:54.613 | 51,420 | 1.000 | 51,940 | 1.000 |
| 12.09.2025 | 21:51:19.704 | 51,390 | 1.000 | 51,910 | 1.000 |
| 12.09.2025 | 21:50:44.108 | 51,420 | 1.000 | 51,940 | 1.000 |
| 12.09.2025 | 21:44:10.898 | 51,380 | 1.000 | 51,900 | 1.000 |
| 12.09.2025 | 21:42:30.765 | 51,320 | 1.000 | 51,840 | 1.000 |
| 12.09.2025 | 21:39:55.990 | 51,290 | 1.000 | 51,810 | 1.000 |
| 12.09.2025 | 21:37:47.758 | 51,320 | 1.000 | 51,840 | 1.000 |
| 12.09.2025 | 21:36:57.001 | 51,350 | 1.000 | 51,870 | 1.000 |
| 12.09.2025 | 21:32:38.727 | 51,380 | 1.000 | 51,900 | 1.000 |
| 12.09.2025 | 21:28:08.157 | 51,390 | 1.000 | 51,910 | 1.000 |
| 12.09.2025 | 21:27:36.427 | 51,420 | 1.000 | 51,940 | 1.000 |
| 12.09.2025 | 21:26:45.567 | 51,390 | 1.000 | 51,910 | 1.000 |
| 12.09.2025 | 21:25:49.099 | 51,410 | 1.000 | 51,930 | 1.000 |
| 12.09.2025 | 21:11:18.573 | 51,410 | 1.000 | 51,930 | 1.000 |
| 12.09.2025 | 21:10:31.701 | 51,380 | 1.000 | 51,900 | 1.000 |
| 12.09.2025 | 21:07:47.758 | 51,380 | 1.000 | 51,900 | 1.000 |
| 12.09.2025 | 21:06:11.946 | 51,430 | 1.000 | 51,950 | 1.000 |
| 12.09.2025 | 21:03:59.334 | 51,430 | 1.000 | 51,950 | 1.000 |
| 12.09.2025 | 21:02:06.078 | 51,400 | 1.000 | 51,920 | 1.000 |
| 12.09.2025 | 21:01:22.628 | 51,430 | 1.000 | 51,950 | 1.000 |
| 12.09.2025 | 20:58:16.644 | 51,400 | 1.000 | 51,920 | 1.000 |
| 12.09.2025 | 20:56:40.191 | 51,430 | 1.000 | 51,950 | 1.000 |
| 12.09.2025 | 20:53:56.800 | 51,400 | 1.000 | 51,920 | 1.000 |
| 12.09.2025 | 20:52:45.078 | 51,430 | 1.000 | 51,950 | 1.000 |
| 12.09.2025 | 20:50:28.301 | 51,400 | 1.000 | 51,920 | 1.000 |
| 12.09.2025 | 20:49:18.745 | 51,340 | 1.000 | 51,860 | 1.000 |
| 12.09.2025 | 20:33:16.706 | 51,350 | 1.000 | 51,870 | 1.000 |
| 12.09.2025 | 20:29:40.854 | 51,320 | 1.000 | 51,840 | 1.000 |
| 12.09.2025 | 20:27:00.639 | 51,350 | 1.000 | 51,870 | 1.000 |
| 12.09.2025 | 20:22:36.001 | 51,320 | 1.000 | 51,840 | 1.000 |
| 12.09.2025 | 20:20:09.860 | 51,350 | 1.000 | 51,870 | 1.000 |
| 12.09.2025 | 20:16:58.006 | 51,340 | 1.000 | 51,860 | 1.000 |
| 12.09.2025 | 20:13:58.815 | 51,370 | 1.000 | 51,890 | 1.000 |
| 12.09.2025 | 20:10:49.033 | 51,320 | 1.000 | 51,840 | 1.000 |
| 12.09.2025 | 20:00:27.778 | 51,330 | 1.000 | 51,850 | 1.000 |
| 12.09.2025 | 20:00:00.265 | 51,360 | 1.000 | 51,880 | 1.000 |
| 12.09.2025 | 19:47:17.297 | 51,450 | 2.000 | 51,670 | 2.000 |
| 12.09.2025 | 19:45:54.857 | 51,450 | 2.000 | 51,670 | 2.000 |
| 12.09.2025 | 19:38:25.099 | 51,400 | 2.000 | 51,620 | 2.000 |
| 12.09.2025 | 19:37:08.255 | 51,440 | 2.000 | 51,660 | 2.000 |
| 12.09.2025 | 19:35:29.835 | 51,400 | 2.000 | 51,620 | 2.000 |
| 12.09.2025 | 19:10:40.510 | 51,430 | 2.000 | 51,650 | 2.000 |
| 12.09.2025 | 19:09:44.077 | 51,390 | 2.000 | 51,610 | 2.000 |
| 12.09.2025 | 19:09:01.412 | 51,430 | 2.000 | 51,650 | 2.000 |
| 12.09.2025 | 19:05:48.626 | 51,430 | 2.000 | 51,650 | 2.000 |
| 12.09.2025 | 19:05:17.496 | 51,390 | 2.000 | 51,610 | 2.000 |
| 12.09.2025 | 19:03:34.998 | 51,430 | 2.000 | 51,650 | 2.000 |
| 12.09.2025 | 19:01:07.740 | 51,460 | 2.000 | 51,680 | 2.000 |
| 12.09.2025 | 18:59:49.363 | 51,410 | 2.000 | 51,630 | 2.000 |
| 12.09.2025 | 18:56:13.440 | 51,460 | 2.000 | 51,680 | 2.000 |
| 12.09.2025 | 18:51:47.874 | 51,430 | 2.000 | 51,650 | 2.000 |
| 12.09.2025 | 18:46:06.872 | 51,400 | 2.000 | 51,620 | 2.000 |
| 12.09.2025 | 18:40:41.690 | 51,360 | 2.000 | 51,580 | 2.000 |
| 12.09.2025 | 18:36:53.202 | 51,390 | 2.000 | 51,610 | 2.000 |
| 12.09.2025 | 18:35:03.420 | 51,360 | 2.000 | 51,580 | 2.000 |
| 12.09.2025 | 18:30:00.346 | 51,390 | 2.000 | 51,610 | 2.000 |
| 12.09.2025 | 18:26:28.438 | 51,400 | 2.000 | 51,570 | 2.000 |
| 12.09.2025 | 18:24:06.070 | 51,360 | 2.000 | 51,530 | 2.000 |
| 12.09.2025 | 18:22:13.276 | 51,400 | 2.000 | 51,570 | 2.000 |
| 12.09.2025 | 18:17:05.581 | 51,360 | 2.000 | 51,530 | 2.000 |
| 12.09.2025 | 18:14:12.523 | 51,330 | 2.000 | 51,500 | 2.000 |
| 12.09.2025 | 18:10:34.188 | 51,370 | 2.000 | 51,540 | 2.000 |
| 12.09.2025 | 18:05:48.333 | 51,330 | 2.000 | 51,500 | 2.000 |
| 12.09.2025 | 18:04:00.203 | 51,370 | 2.000 | 51,540 | 2.000 |
| 12.09.2025 | 18:00:15.198 | 51,340 | 2.000 | 51,510 | 2.000 |
| 12.09.2025 | 17:57:42.008 | 51,300 | 2.000 | 51,470 | 2.000 |
| 12.09.2025 | 17:55:18.014 | 51,270 | 2.000 | 51,440 | 2.000 |
| 12.09.2025 | 17:49:40.231 | 51,240 | 2.000 | 51,410 | 2.000 |
| 12.09.2025 | 17:45:59.895 | 51,210 | 2.000 | 51,380 | 2.000 |
| 12.09.2025 | 17:43:37.952 | 51,250 | 2.000 | 51,420 | 2.000 |
| 12.09.2025 | 17:41:21.592 | 51,210 | 2.000 | 51,380 | 2.000 |
| 12.09.2025 | 17:40:37.520 | 51,240 | 2.000 | 51,410 | 2.000 |
| 12.09.2025 | 17:35:27.862 | 51,130 | 2.000 | 51,300 | 2.000 |
| 12.09.2025 | 17:29:41.350 | 51,110 | 8.000 | 51,200 | 8.000 |
| 12.09.2025 | 17:29:09.521 | 51,070 | 8.000 | 51,160 | 8.000 |
| 12.09.2025 | 17:27:35.083 | 51,040 | 8.000 | 51,130 | 8.000 |
| 12.09.2025 | 17:25:56.307 | 51,070 | 8.000 | 51,160 | 8.000 |
| 12.09.2025 | 17:23:00.395 | 51,160 | 8.000 | 51,250 | 8.000 |
| 12.09.2025 | 17:19:47.085 | 51,050 | 8.000 | 51,140 | 8.000 |
| 12.09.2025 | 17:17:59.106 | 51,080 | 8.000 | 51,170 | 8.000 |
| 12.09.2025 | 17:16:59.946 | 51,010 | 8.000 | 51,100 | 8.000 |
| 12.09.2025 | 17:14:59.470 | 50,960 | 8.000 | 51,050 | 8.000 |
| 12.09.2025 | 17:13:33.539 | 50,960 | 8.000 | 51,050 | 8.000 |
| 12.09.2025 | 17:12:38.908 | 51,010 | 8.000 | 51,100 | 8.000 |
| 12.09.2025 | 17:11:30.433 | 51,040 | 8.000 | 51,130 | 8.000 |
| 12.09.2025 | 17:10:47.048 | 50,990 | 8.000 | 51,080 | 8.000 |
| 12.09.2025 | 17:08:41.760 | 50,880 | 8.000 | 50,970 | 8.000 |
| 12.09.2025 | 17:08:04.616 | 50,790 | 8.000 | 50,880 | 8.000 |
| 12.09.2025 | 17:06:55.142 | 50,750 | 8.000 | 50,840 | 8.000 |
| 12.09.2025 | 17:05:00.605 | 50,710 | 8.000 | 50,800 | 8.000 |
| 12.09.2025 | 16:55:22.801 | 50,810 | 8.000 | 50,900 | 8.000 |
| 12.09.2025 | 16:54:52.415 | 50,880 | 8.000 | 50,970 | 8.000 |
| 12.09.2025 | 16:52:34.748 | 50,880 | 8.000 | 50,970 | 8.000 |
| 12.09.2025 | 16:51:34.138 | 50,720 | 8.000 | 50,810 | 8.000 |
| 12.09.2025 | 16:49:07.172 | 50,690 | 8.000 | 50,780 | 8.000 |