DAX/KO/Call [endlos]/UniCredit
WKN UG5FYT
ISIN DE000UG5FYT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:00:00.925 | 6,430 | 100.000 | 6,440 | 100.000 |
| 09.05.2025 | 14:00:00.335 | 6,420 | 100.000 | 6,430 | 100.000 |
| 09.05.2025 | 13:59:58.133 | 6,430 | 100.000 | 6,440 | 100.000 |
| 09.05.2025 | 13:59:55.645 | 6,420 | 100.000 | 6,430 | 100.000 |
| 09.05.2025 | 13:59:52.290 | 6,430 | 100.000 | 6,440 | 100.000 |
| 09.05.2025 | 13:59:38.786 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:59:36.898 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:59:33.262 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:59:30.342 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:59:28.619 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:59:27.621 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:59:19.740 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:59:18.736 | 6,420 | 100.000 | 6,430 | 100.000 |
| 09.05.2025 | 13:59:17.532 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:59:02.732 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:59:01.660 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:59:00.655 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:58:59.535 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:58:55.663 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:58:54.459 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:58:52.593 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:58:50.695 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:58:49.765 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:58:45.094 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:58:40.746 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:58:34.523 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:58:32.905 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:58:11.532 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:58:10.521 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:58:07.327 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:58:01.781 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:57:59.517 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:57:58.455 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:57:57.399 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:57:46.158 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:57:36.467 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:57:34.453 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:57:33.457 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:57:32.243 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:57:29.390 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:57:28.407 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:57:14.827 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:57:13.399 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:57:12.304 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:57:09.283 | 6,410 | 100.000 | 6,420 | 100.000 |
| 09.05.2025 | 13:57:06.578 | 6,430 | 100.000 | 6,440 | 100.000 |
| 09.05.2025 | 13:56:54.321 | 6,420 | 100.000 | 6,430 | 100.000 |
| 09.05.2025 | 13:56:51.376 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:56:47.238 | 6,430 | 100.000 | 6,440 | 100.000 |
| 09.05.2025 | 13:56:46.177 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:56:42.323 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:56:41.254 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:56:39.320 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:56:37.036 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:56:28.742 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:56:27.453 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:56:05.460 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:55:59.100 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:55:49.765 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:55:46.031 | 6,420 | 100.000 | 6,430 | 100.000 |
| 09.05.2025 | 13:55:42.013 | 6,420 | 100.000 | 6,430 | 100.000 |
| 09.05.2025 | 13:55:38.964 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:55:36.911 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:55:35.831 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:55:34.481 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:55:28.320 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:55:26.854 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:55:25.002 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:55:14.542 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:55:12.242 | 6,440 | 100.000 | 6,450 | 100.000 |
| 09.05.2025 | 13:55:04.055 | 6,450 | 100.000 | 6,460 | 100.000 |
| 09.05.2025 | 13:54:58.818 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:54:43.750 | 6,430 | 100.000 | 6,440 | 100.000 |
| 09.05.2025 | 13:54:42.263 | 6,500 | 100.000 | 6,510 | 100.000 |
| 09.05.2025 | 13:54:40.325 | 6,510 | 100.000 | 6,520 | 100.000 |
| 09.05.2025 | 13:54:38.280 | 6,500 | 100.000 | 6,510 | 100.000 |
| 09.05.2025 | 13:54:36.533 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:54:35.558 | 6,500 | 100.000 | 6,510 | 100.000 |
| 09.05.2025 | 13:54:24.119 | 6,510 | 100.000 | 6,520 | 100.000 |
| 09.05.2025 | 13:54:16.635 | 6,520 | 100.000 | 6,530 | 100.000 |
| 09.05.2025 | 13:54:09.533 | 6,530 | 100.000 | 6,540 | 100.000 |
| 09.05.2025 | 13:54:08.243 | 6,520 | 100.000 | 6,530 | 100.000 |
| 09.05.2025 | 13:54:00.493 | 6,510 | 100.000 | 6,520 | 100.000 |
| 09.05.2025 | 13:53:55.689 | 6,500 | 100.000 | 6,510 | 100.000 |
| 09.05.2025 | 13:53:53.553 | 6,510 | 100.000 | 6,520 | 100.000 |
| 09.05.2025 | 13:53:50.492 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:53:48.520 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:53:47.160 | 6,510 | 100.000 | 6,520 | 100.000 |
| 09.05.2025 | 13:53:44.938 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:53:38.533 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:53:37.470 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:53:36.387 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:53:34.254 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:53:31.333 | 6,460 | 100.000 | 6,470 | 100.000 |
| 09.05.2025 | 13:53:29.300 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:53:28.412 | 6,480 | 100.000 | 6,490 | 100.000 |
| 09.05.2025 | 13:53:26.327 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:53:25.373 | 6,470 | 100.000 | 6,480 | 100.000 |
| 09.05.2025 | 13:53:19.171 | 6,490 | 100.000 | 6,500 | 100.000 |
| 09.05.2025 | 13:53:13.162 | 6,510 | 100.000 | 6,520 | 100.000 |
