Sanofi S.A./Aktienanleihe/9,6%/Call/UniCredit
WKN UG5FTM
ISIN DE000UG5FTM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 13:40:18.589 | 98,580 | 700.000 | 98,600 | 700.000 |
| 18.06.2025 | 13:32:15.606 | 98,530 | 700.000 | 98,550 | 700.000 |
| 18.06.2025 | 12:54:33.416 | 98,470 | 700.000 | 98,490 | 700.000 |
| 18.06.2025 | 12:50:03.871 | 98,520 | 700.000 | 98,540 | 700.000 |
| 18.06.2025 | 12:36:58.232 | 98,570 | 700.000 | 98,590 | 700.000 |
| 18.06.2025 | 12:29:10.098 | 98,620 | 700.000 | 98,640 | 700.000 |
| 18.06.2025 | 12:26:31.220 | 98,670 | 700.000 | 98,690 | 700.000 |
| 18.06.2025 | 12:22:53.630 | 98,610 | 700.000 | 98,630 | 700.000 |
| 18.06.2025 | 12:18:03.832 | 98,670 | 700.000 | 98,690 | 700.000 |
| 18.06.2025 | 12:14:19.127 | 98,720 | 700.000 | 98,740 | 700.000 |
| 18.06.2025 | 12:00:27.416 | 98,670 | 700.000 | 98,690 | 700.000 |
| 18.06.2025 | 11:47:32.898 | 98,730 | 700.000 | 98,750 | 700.000 |
| 18.06.2025 | 11:30:37.013 | 98,780 | 700.000 | 98,800 | 700.000 |
| 18.06.2025 | 11:30:06.931 | 98,730 | 700.000 | 98,750 | 700.000 |
| 18.06.2025 | 11:22:11.305 | 98,780 | 700.000 | 98,800 | 700.000 |
| 18.06.2025 | 11:02:09.606 | 98,840 | 700.000 | 98,860 | 700.000 |
| 18.06.2025 | 10:58:11.235 | 98,790 | 700.000 | 98,810 | 700.000 |
| 18.06.2025 | 10:54:07.184 | 98,730 | 700.000 | 98,750 | 700.000 |
| 18.06.2025 | 10:36:43.205 | 98,680 | 700.000 | 98,700 | 700.000 |
| 18.06.2025 | 10:24:14.861 | 98,730 | 700.000 | 98,750 | 700.000 |
| 18.06.2025 | 10:15:08.154 | 98,790 | 700.000 | 98,810 | 700.000 |
| 18.06.2025 | 10:12:44.574 | 98,840 | 700.000 | 98,860 | 700.000 |
| 18.06.2025 | 09:59:14.663 | 98,890 | 700.000 | 98,910 | 700.000 |
| 18.06.2025 | 09:55:16.103 | 98,840 | 700.000 | 98,860 | 700.000 |
| 18.06.2025 | 09:53:59.383 | 98,900 | 700.000 | 98,920 | 700.000 |
| 18.06.2025 | 09:50:12.822 | 98,950 | 700.000 | 98,970 | 700.000 |
| 18.06.2025 | 09:32:00.862 | 98,890 | 700.000 | 98,910 | 700.000 |
| 18.06.2025 | 09:23:00.699 | 98,830 | 700.000 | 98,850 | 700.000 |
| 18.06.2025 | 09:21:56.347 | 98,890 | 700.000 | 98,910 | 700.000 |
| 18.06.2025 | 09:20:27.822 | 98,840 | 700.000 | 98,860 | 700.000 |
| 18.06.2025 | 09:17:23.987 | 98,810 | 300.000 | 98,830 | 300.000 |
| 18.06.2025 | 09:16:37.045 | 98,860 | 300.000 | 98,880 | 300.000 |
| 18.06.2025 | 09:15:40.634 | 98,910 | 300.000 | 98,930 | 300.000 |
| 18.06.2025 | 09:15:14.030 | 98,900 | 300.000 | 98,920 | 300.000 |
| 18.06.2025 | 09:14:13.497 | 98,890 | 300.000 | 98,970 | 300.000 |
| 18.06.2025 | 09:09:22.877 | 98,820 | 300.000 | 98,900 | 300.000 |
| 18.06.2025 | 09:08:02.374 | 98,880 | 300.000 | 98,960 | 300.000 |
| 18.06.2025 | 09:05:45.393 | 98,820 | 300.000 | 98,900 | 300.000 |
| 18.06.2025 | 09:05:39.454 | 98,770 | 300.000 | 98,850 | 300.000 |
| 18.06.2025 | 09:05:10.940 | 98,740 | 300.000 | 98,820 | 300.000 |
| 18.06.2025 | 09:04:31.040 | 98,700 | 100.000 | 98,780 | 100.000 |
| 18.06.2025 | 09:04:13.337 | 98,760 | 100.000 | 98,840 | 100.000 |
| 18.06.2025 | 09:03:00.725 | 98,810 | 100.000 | 98,890 | 100.000 |
| 18.06.2025 | 09:02:17.221 | 98,860 | 100.000 | 98,940 | 100.000 |
| 18.06.2025 | 09:01:38.742 | 98,800 | 100.000 | 98,880 | 100.000 |
| 18.06.2025 | 09:01:23.735 | 98,810 | 100.000 | 98,890 | 100.000 |
| 18.06.2025 | 09:01:04.840 | 98,750 | 100.000 | 98,830 | 100.000 |
| 18.06.2025 | 09:01:00.672 | 98,700 | 100.000 | 98,780 | 100.000 |
| 18.06.2025 | 09:00:45.746 | 98,620 | 100.000 | 98,790 | 100.000 |
| 18.06.2025 | 09:00:02.252 | - | - | - | - |
| 18.06.2025 | 09:00:00.112 | - | - | - | - |
| 18.06.2025 | 08:57:37.926 | 99,370 | 50.000 | 99,540 | 50.000 |
| 18.06.2025 | 08:56:58.971 | 99,350 | 50.000 | 99,550 | 50.000 |
| 18.06.2025 | 08:55:34.753 | 99,410 | 50.000 | 99,610 | 50.000 |
| 18.06.2025 | 08:55:11.962 | 99,360 | 50.000 | 99,560 | 50.000 |
| 18.06.2025 | 08:52:10.617 | 99,320 | 100.000 | 99,520 | 100.000 |
| 18.06.2025 | 08:52:05.587 | 99,370 | 100.000 | 99,570 | 100.000 |
| 18.06.2025 | 08:52:00.646 | 99,310 | 100.000 | 99,510 | 100.000 |
| 18.06.2025 | 08:51:56.152 | 99,360 | 100.000 | 99,560 | 100.000 |
| 18.06.2025 | 08:30:01.312 | 99,300 | 100.000 | 99,500 | 100.000 |
| 17.06.2025 | 22:00:21.921 | - | - | - | - |
| 17.06.2025 | 21:59:56.263 | 99,000 | 100.000 | 99,080 | 100.000 |
| 17.06.2025 | 21:33:07.692 | 99,000 | 100.000 | 99,100 | 100.000 |
| 17.06.2025 | 20:00:49.002 | 98,950 | 100.000 | 99,050 | 100.000 |
| 17.06.2025 | 20:00:00.180 | 98,960 | 100.000 | 99,060 | 100.000 |
| 17.06.2025 | 19:58:00.898 | 98,960 | 250.000 | 99,000 | 250.000 |
| 17.06.2025 | 19:55:06.356 | 99,010 | 250.000 | 99,050 | 250.000 |
| 17.06.2025 | 19:50:24.230 | 98,940 | 250.000 | 98,980 | 250.000 |
| 17.06.2025 | 19:48:34.377 | 98,870 | 250.000 | 98,910 | 250.000 |
| 17.06.2025 | 19:29:49.275 | 98,920 | 250.000 | 98,960 | 250.000 |
| 17.06.2025 | 19:24:39.067 | 98,920 | 250.000 | 98,960 | 250.000 |
| 17.06.2025 | 19:24:36.046 | 98,980 | 250.000 | 99,020 | 250.000 |
| 17.06.2025 | 19:22:55.927 | 98,910 | 250.000 | 98,950 | 250.000 |
| 17.06.2025 | 19:20:31.454 | 98,960 | 250.000 | 99,000 | 250.000 |
| 17.06.2025 | 19:06:20.106 | 99,010 | 250.000 | 99,050 | 250.000 |
| 17.06.2025 | 18:30:42.123 | 99,060 | 250.000 | 99,100 | 250.000 |
| 17.06.2025 | 17:59:47.806 | 99,060 | 250.000 | 99,090 | 250.000 |
| 17.06.2025 | 17:55:20.838 | 99,000 | 250.000 | 99,030 | 250.000 |
| 17.06.2025 | 17:55:03.550 | 99,090 | 250.000 | 99,120 | 250.000 |
| 17.06.2025 | 17:53:44.445 | 99,190 | 250.000 | 99,220 | 250.000 |
| 17.06.2025 | 17:50:14.102 | 99,240 | 250.000 | 99,270 | 250.000 |
| 17.06.2025 | 17:46:28.222 | 99,300 | 250.000 | 99,330 | 250.000 |
| 17.06.2025 | 17:37:16.622 | 99,350 | 250.000 | 99,380 | 250.000 |
| 17.06.2025 | 17:36:13.207 | 99,420 | 250.000 | 99,450 | 250.000 |
| 17.06.2025 | 17:35:18.589 | 99,350 | 250.000 | 99,380 | 250.000 |
| 17.06.2025 | 17:30:00.323 | - | - | - | - |
| 17.06.2025 | 17:10:01.806 | 99,380 | 700.000 | 99,400 | 700.000 |
| 17.06.2025 | 16:53:30.677 | 99,440 | 700.000 | 99,460 | 700.000 |
| 17.06.2025 | 16:29:16.110 | 99,440 | 700.000 | 99,460 | 700.000 |
| 17.06.2025 | 16:22:31.377 | 99,390 | 700.000 | 99,410 | 700.000 |
| 17.06.2025 | 16:18:43.928 | 99,330 | 700.000 | 99,350 | 700.000 |
| 17.06.2025 | 16:16:33.530 | 99,280 | 700.000 | 99,300 | 700.000 |
| 17.06.2025 | 16:15:13.095 | 99,330 | 700.000 | 99,350 | 700.000 |
| 17.06.2025 | 16:12:04.582 | 99,280 | 700.000 | 99,300 | 700.000 |
| 17.06.2025 | 16:07:48.769 | 99,230 | 700.000 | 99,250 | 700.000 |
| 17.06.2025 | 16:06:37.891 | 99,180 | 700.000 | 99,200 | 700.000 |
| 17.06.2025 | 16:05:24.317 | 99,230 | 700.000 | 99,250 | 700.000 |
| 17.06.2025 | 16:02:24.296 | 99,280 | 700.000 | 99,300 | 700.000 |
| 17.06.2025 | 16:01:26.347 | 99,210 | 700.000 | 99,230 | 700.000 |
| 17.06.2025 | 16:00:15.358 | 99,270 | 700.000 | 99,290 | 700.000 |
