Siemens Energy AG/Aktienanleihe/19,5%/Call/UniCredit
WKN UG5FLF
ISIN DE000UG5FLF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.202 | - | - | - | - |
| 11.07.2025 | 21:59:37.975 | 109,800 | 100.000 | 109,940 | 100.000 |
| 11.07.2025 | 21:18:08.219 | 109,840 | 100.000 | 110,010 | 100.000 |
| 11.07.2025 | 20:00:43.902 | 109,840 | 100.000 | 110,010 | 100.000 |
| 11.07.2025 | 20:00:00.892 | 109,910 | 250.000 | 109,980 | 250.000 |
| 11.07.2025 | 18:30:38.744 | 109,910 | 250.000 | 109,980 | 250.000 |
| 11.07.2025 | 18:25:21.911 | 109,860 | 250.000 | 109,920 | 250.000 |
| 11.07.2025 | 18:08:20.080 | 109,920 | 250.000 | 109,980 | 250.000 |
| 11.07.2025 | 17:35:18.298 | 109,980 | 250.000 | 110,040 | 250.000 |
| 11.07.2025 | 17:30:03.236 | - | - | - | - |
| 11.07.2025 | 17:24:10.832 | 109,980 | 700.000 | 110,010 | 700.000 |
| 11.07.2025 | 16:51:36.428 | 110,040 | 700.000 | 110,070 | 700.000 |
| 11.07.2025 | 16:39:57.111 | 109,980 | 700.000 | 110,010 | 700.000 |
| 11.07.2025 | 15:39:03.658 | 109,980 | 700.000 | 110,010 | 700.000 |
| 11.07.2025 | 14:41:33.369 | 110,040 | 700.000 | 110,070 | 700.000 |
| 11.07.2025 | 14:16:52.768 | 109,980 | 700.000 | 110,010 | 700.000 |
| 11.07.2025 | 13:57:00.353 | 110,040 | 700.000 | 110,070 | 700.000 |
| 11.07.2025 | 13:33:25.705 | 109,980 | 700.000 | 110,010 | 700.000 |
| 11.07.2025 | 13:02:01.589 | 109,910 | 700.000 | 109,940 | 700.000 |
| 11.07.2025 | 13:00:01.189 | - | - | - | - |
| 11.07.2025 | 12:27:52.689 | 109,930 | 700.000 | 109,960 | 700.000 |
| 11.07.2025 | 11:58:04.594 | - | - | - | - |
| 11.07.2025 | 11:51:22.433 | 110,000 | 700.000 | 110,030 | 700.000 |
| 11.07.2025 | 10:15:12.957 | 109,940 | 700.000 | 109,970 | 700.000 |
| 11.07.2025 | 10:09:29.074 | 110,000 | 700.000 | 110,030 | 700.000 |
| 11.07.2025 | 10:01:33.789 | 110,000 | 700.000 | 110,030 | 700.000 |
| 11.07.2025 | 10:00:42.229 | - | - | - | - |
| 11.07.2025 | 09:58:44.753 | - | - | - | - |
| 11.07.2025 | 09:57:05.630 | 109,980 | 700.000 | 110,010 | 700.000 |
| 11.07.2025 | 09:56:25.832 | - | - | - | - |
| 11.07.2025 | 09:39:45.449 | 109,960 | 700.000 | 109,990 | 700.000 |
| 11.07.2025 | 09:31:14.006 | 110,020 | 700.000 | 110,050 | 700.000 |
| 11.07.2025 | 09:20:02.858 | 109,950 | 700.000 | 109,980 | 700.000 |
| 11.07.2025 | 09:19:22.228 | 109,960 | 300.000 | 109,990 | 300.000 |
| 11.07.2025 | 09:11:02.217 | 109,880 | 300.000 | 109,910 | 300.000 |
| 11.07.2025 | 09:05:01.574 | 109,810 | 300.000 | 109,950 | 300.000 |
| 11.07.2025 | 09:01:01.546 | 109,790 | 100.000 | 109,930 | 100.000 |
| 11.07.2025 | 09:00:30.240 | 109,690 | 100.000 | 109,970 | 100.000 |
| 11.07.2025 | 08:59:59.213 | - | - | - | - |
| 11.07.2025 | 08:57:01.205 | 109,660 | 50.000 | 109,940 | 50.000 |
| 11.07.2025 | 08:55:00.151 | 109,630 | 50.000 | 109,970 | 50.000 |
| 11.07.2025 | 08:52:01.952 | 109,650 | 100.000 | 109,990 | 100.000 |
| 11.07.2025 | 08:31:56.674 | 109,650 | 100.000 | 109,990 | 100.000 |
| 11.07.2025 | 08:30:01.323 | 109,670 | 100.000 | 110,010 | 100.000 |
| 10.07.2025 | 22:00:21.988 | - | - | - | - |
| 10.07.2025 | 21:59:15.003 | 109,930 | 100.000 | 110,070 | 100.000 |
| 10.07.2025 | 21:24:14.940 | 109,930 | 100.000 | 110,100 | 100.000 |
| 10.07.2025 | 20:00:02.966 | 109,980 | 250.000 | 110,050 | 250.000 |
| 10.07.2025 | 19:29:17.775 | 109,980 | 250.000 | 110,050 | 250.000 |
| 10.07.2025 | 18:30:02.183 | 109,980 | 250.000 | 110,050 | 250.000 |
| 10.07.2025 | 17:35:16.049 | 110,020 | 250.000 | 110,080 | 250.000 |
| 10.07.2025 | 17:30:03.448 | - | - | - | - |
| 10.07.2025 | 17:04:41.244 | 110,020 | 700.000 | 110,050 | 700.000 |
| 10.07.2025 | 16:55:44.485 | 110,080 | 700.000 | 110,110 | 700.000 |
| 10.07.2025 | 16:23:58.025 | 110,020 | 700.000 | 110,050 | 700.000 |
| 10.07.2025 | 16:04:00.580 | 110,080 | 700.000 | 110,110 | 700.000 |
| 10.07.2025 | 15:57:33.229 | 110,140 | 700.000 | 110,170 | 700.000 |
| 10.07.2025 | 13:02:20.783 | 110,200 | 700.000 | 110,230 | 700.000 |
| 10.07.2025 | 13:00:01.447 | - | - | - | - |
| 10.07.2025 | 12:53:11.999 | 110,180 | 700.000 | 110,210 | 700.000 |
| 10.07.2025 | 12:22:05.452 | 110,240 | 700.000 | 110,270 | 700.000 |
| 10.07.2025 | 11:54:04.332 | 110,170 | 700.000 | 110,200 | 700.000 |
| 10.07.2025 | 10:34:17.284 | 110,110 | 700.000 | 110,140 | 700.000 |
| 10.07.2025 | 09:56:01.142 | 110,050 | 700.000 | 110,080 | 700.000 |
| 10.07.2025 | 09:41:13.514 | 110,110 | 700.000 | 110,140 | 700.000 |
| 10.07.2025 | 09:19:55.706 | 110,160 | 300.000 | 110,190 | 300.000 |
| 10.07.2025 | 09:12:10.814 | 110,220 | 300.000 | 110,250 | 300.000 |
| 10.07.2025 | 09:11:14.392 | 110,230 | 300.000 | 110,260 | 300.000 |
| 10.07.2025 | 09:08:33.276 | - | - | - | - |
| 10.07.2025 | 09:05:13.268 | 110,210 | 300.000 | 110,350 | 300.000 |
| 10.07.2025 | 09:01:16.377 | 110,280 | 100.000 | 110,420 | 100.000 |
| 10.07.2025 | 09:00:43.678 | 110,250 | 100.000 | 110,530 | 100.000 |
| 10.07.2025 | 08:59:59.232 | - | - | - | - |
| 10.07.2025 | 08:57:13.408 | 110,240 | 50.000 | 110,520 | 50.000 |
| 10.07.2025 | 08:55:02.922 | 110,210 | 50.000 | 110,550 | 50.000 |
| 10.07.2025 | 08:52:02.048 | 110,220 | 100.000 | 110,560 | 100.000 |
| 10.07.2025 | 08:30:00.994 | 110,220 | 100.000 | 110,560 | 100.000 |
| 09.07.2025 | 22:00:22.953 | - | - | - | - |
| 09.07.2025 | 21:59:06.125 | 110,340 | 100.000 | 110,480 | 100.000 |
| 09.07.2025 | 20:29:41.766 | 110,310 | 100.000 | 110,480 | 100.000 |
| 09.07.2025 | 20:00:58.678 | 110,310 | 100.000 | 110,480 | 100.000 |
| 09.07.2025 | 20:00:01.524 | 110,350 | 250.000 | 110,420 | 250.000 |
| 09.07.2025 | 19:11:38.771 | 110,350 | 250.000 | 110,420 | 250.000 |
| 09.07.2025 | 18:30:54.902 | 110,350 | 250.000 | 110,420 | 250.000 |
| 09.07.2025 | 17:35:19.712 | 110,360 | 250.000 | 110,420 | 250.000 |
| 09.07.2025 | 17:30:02.509 | - | - | - | - |
| 09.07.2025 | 17:21:11.046 | 110,370 | 700.000 | 110,400 | 700.000 |
| 09.07.2025 | 16:48:47.466 | 110,310 | 700.000 | 110,340 | 700.000 |
| 09.07.2025 | 16:32:16.195 | 110,370 | 700.000 | 110,400 | 700.000 |
| 09.07.2025 | 14:47:18.862 | 110,370 | 700.000 | 110,400 | 700.000 |
| 09.07.2025 | 14:12:43.510 | 110,310 | 700.000 | 110,340 | 700.000 |
| 09.07.2025 | 13:32:05.379 | 110,250 | 700.000 | 110,280 | 700.000 |
| 09.07.2025 | 13:02:04.282 | 110,330 | 700.000 | 110,360 | 700.000 |
| 09.07.2025 | 13:00:01.214 | - | - | - | - |
| 09.07.2025 | 12:06:49.370 | 110,320 | 700.000 | 110,350 | 700.000 |
| 09.07.2025 | 10:31:49.386 | 110,380 | 700.000 | 110,410 | 700.000 |
| 09.07.2025 | 09:20:19.298 | 110,380 | 700.000 | 110,410 | 700.000 |
| 09.07.2025 | 09:18:47.485 | 110,370 | 300.000 | 110,400 | 300.000 |
| 09.07.2025 | 09:11:18.299 | 110,300 | 300.000 | 110,330 | 300.000 |
| 09.07.2025 | 09:05:17.975 | 110,260 | 300.000 | 110,400 | 300.000 |