Dell Technologies Inc./CapBonus/115/Call/UniCredit
WKN UG5DLA
ISIN DE000UG5DLA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:54:28.198 | 106,330 | 4.000 | 106,360 | 4.000 |
| 27.08.2025 | 15:50:37.361 | 106,260 | 4.000 | 106,290 | 4.000 |
| 27.08.2025 | 15:49:35.287 | 106,200 | 4.000 | 106,230 | 4.000 |
| 27.08.2025 | 15:47:53.548 | 106,260 | 4.000 | 106,290 | 4.000 |
| 27.08.2025 | 15:46:42.872 | 106,200 | 4.000 | 106,230 | 4.000 |
| 27.08.2025 | 15:41:04.065 | 106,260 | 4.000 | 106,290 | 4.000 |
| 27.08.2025 | 15:40:16.037 | 106,200 | 4.000 | 106,230 | 4.000 |
| 27.08.2025 | 15:39:09.575 | 106,150 | 600 | 106,280 | 600 |
| 27.08.2025 | 15:32:08.329 | 106,300 | 600 | 106,430 | 600 |
| 27.08.2025 | 15:30:16.879 | 106,220 | 600 | 106,350 | 600 |
| 27.08.2025 | 15:25:16.725 | 106,290 | 600 | 106,400 | 600 |
| 27.08.2025 | 15:10:15.701 | 106,290 | 1.000 | 106,400 | 1.000 |
| 27.08.2025 | 14:21:02.124 | 106,320 | 1.000 | 106,380 | 1.000 |
| 27.08.2025 | 13:00:08.350 | 106,260 | 1.000 | 106,320 | 1.000 |
| 27.08.2025 | 10:32:52.348 | 106,230 | 1.000 | 106,330 | 1.000 |
| 27.08.2025 | 10:00:59.427 | 106,290 | 1.000 | 106,390 | 1.000 |
| 27.08.2025 | 09:30:29.509 | 106,270 | 1.000 | 106,370 | 1.000 |
| 27.08.2025 | 09:00:02.511 | 106,300 | 700 | 106,400 | 700 |
| 27.08.2025 | 08:52:00.546 | 106,290 | 450 | 106,420 | 450 |
| 27.08.2025 | 08:30:01.915 | 106,290 | 450 | 106,420 | 450 |
| 26.08.2025 | 22:00:24.583 | - | - | - | - |
| 26.08.2025 | 21:50:38.923 | 106,190 | 4.000 | 106,240 | 4.000 |
| 26.08.2025 | 21:49:55.838 | 106,170 | 4.000 | 106,200 | 4.000 |
| 26.08.2025 | 21:32:09.895 | 106,230 | 4.000 | 106,260 | 4.000 |
| 26.08.2025 | 21:07:21.475 | 106,170 | 4.000 | 106,200 | 4.000 |
| 26.08.2025 | 20:21:39.870 | 106,230 | 4.000 | 106,260 | 4.000 |
| 26.08.2025 | 20:19:23.583 | 106,150 | 4.000 | 106,180 | 4.000 |
| 26.08.2025 | 20:18:05.143 | 106,090 | 4.000 | 106,120 | 4.000 |
| 26.08.2025 | 20:00:03.487 | 106,090 | 4.000 | 106,120 | 4.000 |
| 26.08.2025 | 19:47:14.249 | 106,090 | 4.000 | 106,120 | 4.000 |
| 26.08.2025 | 19:38:35.568 | 106,150 | 4.000 | 106,180 | 4.000 |
| 26.08.2025 | 19:23:36.325 | 106,220 | 4.000 | 106,250 | 4.000 |
| 26.08.2025 | 19:02:03.479 | 106,280 | 4.000 | 106,310 | 4.000 |
| 26.08.2025 | 18:55:54.801 | 106,350 | 4.000 | 106,380 | 4.000 |
| 26.08.2025 | 18:31:46.396 | 106,350 | 4.000 | 106,380 | 4.000 |
| 26.08.2025 | 18:20:16.870 | 106,290 | 4.000 | 106,320 | 4.000 |
| 26.08.2025 | 17:34:39.026 | 106,230 | 4.000 | 106,260 | 4.000 |
| 26.08.2025 | 17:28:24.989 | 106,290 | 4.000 | 106,320 | 4.000 |
| 26.08.2025 | 17:02:53.270 | 106,350 | 4.000 | 106,380 | 4.000 |
| 26.08.2025 | 16:44:47.480 | 106,410 | 4.000 | 106,440 | 4.000 |
| 26.08.2025 | 16:42:03.826 | 106,340 | 4.000 | 106,370 | 4.000 |
| 26.08.2025 | 16:37:34.734 | 106,410 | 4.000 | 106,440 | 4.000 |
| 26.08.2025 | 16:22:47.582 | 106,490 | 4.000 | 106,520 | 4.000 |
| 26.08.2025 | 16:21:41.967 | 106,430 | 4.000 | 106,460 | 4.000 |
| 26.08.2025 | 16:19:24.894 | 106,360 | 4.000 | 106,390 | 4.000 |
| 26.08.2025 | 16:18:30.210 | 106,420 | 4.000 | 106,450 | 4.000 |
| 26.08.2025 | 16:16:50.976 | 106,350 | 4.000 | 106,380 | 4.000 |
| 26.08.2025 | 16:11:33.861 | 106,280 | 4.000 | 106,310 | 4.000 |
| 26.08.2025 | 16:04:54.363 | 106,340 | 4.000 | 106,370 | 4.000 |
| 26.08.2025 | 16:03:14.592 | 106,400 | 4.000 | 106,430 | 4.000 |
| 26.08.2025 | 15:58:25.772 | 106,470 | 4.000 | 106,500 | 4.000 |
| 26.08.2025 | 15:53:06.141 | 106,410 | 4.000 | 106,440 | 4.000 |
| 26.08.2025 | 15:46:46.496 | 106,340 | 4.000 | 106,370 | 4.000 |
| 26.08.2025 | 15:44:02.407 | 106,400 | 4.000 | 106,430 | 4.000 |
| 26.08.2025 | 15:40:04.946 | 106,440 | 4.000 | 106,470 | 4.000 |
| 26.08.2025 | 15:39:04.962 | 106,400 | 600 | 106,530 | 600 |
| 26.08.2025 | 15:37:33.816 | 106,330 | 600 | 106,460 | 600 |
| 26.08.2025 | 15:31:00.270 | 106,180 | 600 | 106,310 | 600 |
| 26.08.2025 | 15:30:16.618 | 106,110 | 600 | 106,240 | 600 |
| 26.08.2025 | 15:25:16.319 | 106,110 | 600 | 106,220 | 600 |
| 26.08.2025 | 15:10:14.279 | 106,100 | 1.000 | 106,210 | 1.000 |
| 26.08.2025 | 13:19:48.433 | 106,110 | 1.000 | 106,170 | 1.208 |
| 26.08.2025 | 13:18:42.617 | 106,100 | 1.000 | 106,160 | 1.208 |
| 26.08.2025 | 13:15:21.254 | 106,100 | 1.000 | 106,160 | 1.000 |
| 26.08.2025 | 13:05:42.423 | 106,160 | 1.000 | 106,220 | 1.000 |
| 26.08.2025 | 13:00:06.429 | 106,100 | 1.000 | 106,160 | 1.000 |
| 26.08.2025 | 12:54:57.935 | 106,080 | 1.000 | 106,180 | 1.000 |
| 26.08.2025 | 12:37:51.364 | 106,150 | 1.000 | 106,250 | 1.000 |
| 26.08.2025 | 11:29:30.178 | 106,040 | 1.000 | 106,140 | 1.000 |
| 26.08.2025 | 11:27:25.248 | - | - | - | - |
| 26.08.2025 | 10:00:58.330 | 106,030 | 1.000 | 106,130 | 1.000 |
| 26.08.2025 | 09:30:56.415 | 106,020 | 1.000 | 106,120 | 1.000 |
| 26.08.2025 | 09:00:01.338 | 106,030 | 700 | 106,130 | 700 |
| 26.08.2025 | 08:52:00.288 | 106,040 | 450 | 106,170 | 450 |
| 26.08.2025 | 08:30:00.782 | 106,040 | 450 | 106,170 | 450 |
| 25.08.2025 | 22:00:23.510 | - | - | - | - |
| 25.08.2025 | 21:58:00.189 | 106,030 | 4.000 | 106,080 | 4.000 |
| 25.08.2025 | 21:50:25.818 | 106,090 | 4.000 | 106,140 | 4.000 |
| 25.08.2025 | 21:36:39.029 | 106,110 | 4.000 | 106,140 | 4.000 |
| 25.08.2025 | 21:14:30.143 | 106,170 | 4.000 | 106,200 | 4.000 |
| 25.08.2025 | 20:28:14.508 | 106,230 | 4.000 | 106,260 | 4.000 |
| 25.08.2025 | 20:10:33.076 | 106,230 | 4.000 | 106,260 | 4.000 |
| 25.08.2025 | 20:01:34.065 | 106,170 | 4.000 | 106,200 | 4.000 |
| 25.08.2025 | 20:00:04.089 | 105,910 | 4.000 | 105,940 | 4.000 |
| 25.08.2025 | 18:52:58.142 | 105,910 | 4.000 | 105,940 | 4.000 |
| 25.08.2025 | 18:12:42.109 | 105,980 | 4.000 | 106,010 | 4.000 |
| 25.08.2025 | 18:11:40.667 | 106,070 | 4.000 | 106,100 | 4.000 |
| 25.08.2025 | 17:44:03.045 | 106,090 | 4.000 | 106,120 | 4.000 |
| 25.08.2025 | 17:40:14.213 | 106,150 | 4.000 | 106,180 | 4.000 |
| 25.08.2025 | 17:31:11.768 | 106,090 | 4.000 | 106,120 | 4.000 |
| 25.08.2025 | 17:09:59.603 | 106,090 | 4.000 | 106,120 | 4.000 |
| 25.08.2025 | 17:02:51.223 | 106,030 | 4.000 | 106,060 | 4.000 |
| 25.08.2025 | 16:59:20.246 | 105,960 | 4.000 | 105,990 | 4.000 |
| 25.08.2025 | 16:41:02.024 | 105,880 | 4.000 | 105,910 | 4.000 |
| 25.08.2025 | 16:32:03.434 | 105,650 | 4.000 | 105,680 | 4.000 |
| 25.08.2025 | 16:26:48.856 | 105,590 | 4.000 | 105,620 | 4.000 |
| 25.08.2025 | 16:21:55.176 | 105,530 | 4.000 | 105,560 | 4.000 |
| 25.08.2025 | 16:13:22.328 | 105,590 | 4.000 | 105,620 | 4.000 |
| 25.08.2025 | 16:06:08.544 | 105,670 | 4.000 | 105,700 | 4.000 |
| 25.08.2025 | 15:56:35.561 | 105,610 | 4.000 | 105,640 | 4.000 |