Gerresheimer AG/CapBonus/80/Call/UniCredit
WKN UG5DCW
ISIN DE000UG5DCW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2025 | 22:00:21.870 | - | - | - | - |
| 10.06.2025 | 21:59:49.948 | 53,610 | 1.000 | 53,930 | 1.000 |
| 10.06.2025 | 21:59:00.745 | 53,600 | 1.000 | 53,920 | 1.000 |
| 10.06.2025 | 21:58:00.731 | 53,580 | 1.000 | 53,970 | 1.000 |
| 10.06.2025 | 21:51:49.827 | 53,610 | 1.000 | 54,000 | 1.000 |
| 10.06.2025 | 21:51:36.169 | 53,580 | 1.000 | 53,970 | 1.000 |
| 10.06.2025 | 21:48:58.500 | 53,540 | 1.000 | 53,930 | 1.000 |
| 10.06.2025 | 21:24:25.365 | 53,620 | 1.000 | 54,010 | 1.000 |
| 10.06.2025 | 21:23:28.133 | 53,550 | 1.000 | 53,940 | 1.000 |
| 10.06.2025 | 21:21:14.748 | 53,550 | 1.000 | 53,940 | 1.000 |
| 10.06.2025 | 21:19:02.801 | 53,600 | 1.000 | 53,990 | 1.000 |
| 10.06.2025 | 21:17:32.535 | 53,560 | 1.000 | 53,950 | 1.000 |
| 10.06.2025 | 21:05:04.441 | 53,600 | 1.000 | 53,990 | 1.000 |
| 10.06.2025 | 20:56:48.009 | 53,570 | 1.000 | 53,960 | 1.000 |
| 10.06.2025 | 20:55:16.198 | 53,540 | 1.000 | 53,930 | 1.000 |
| 10.06.2025 | 20:52:16.231 | 53,510 | 1.000 | 53,900 | 1.000 |
| 10.06.2025 | 20:37:26.529 | 53,410 | 1.000 | 53,800 | 1.000 |
| 10.06.2025 | 20:00:42.689 | 53,380 | 1.000 | 53,770 | 1.000 |
| 10.06.2025 | 20:00:19.272 | 53,390 | 1.000 | 53,780 | 1.000 |
| 10.06.2025 | 20:00:00.136 | 53,420 | 1.000 | 53,810 | 1.000 |
| 10.06.2025 | 19:57:22.835 | 53,510 | 2.000 | 53,670 | 2.000 |
| 10.06.2025 | 19:52:36.651 | 53,510 | 2.000 | 53,670 | 2.000 |
| 10.06.2025 | 19:51:28.831 | 53,550 | 2.000 | 53,710 | 2.000 |
| 10.06.2025 | 19:51:23.799 | 53,730 | 2.000 | 53,890 | 2.000 |
| 10.06.2025 | 19:51:18.889 | 53,740 | 2.000 | 53,900 | 2.000 |
| 10.06.2025 | 19:51:11.703 | 53,580 | 2.000 | 53,740 | 2.000 |
| 10.06.2025 | 19:51:06.837 | 53,740 | 2.000 | 53,900 | 2.000 |
| 10.06.2025 | 19:50:59.355 | 53,580 | 2.000 | 53,740 | 2.000 |
| 10.06.2025 | 19:50:54.638 | 53,740 | 2.000 | 53,900 | 2.000 |
| 10.06.2025 | 19:50:48.006 | 53,560 | 2.000 | 53,720 | 2.000 |
| 10.06.2025 | 19:46:47.706 | 53,520 | 2.000 | 53,680 | 2.000 |
| 10.06.2025 | 19:46:31.509 | 53,550 | 2.000 | 53,710 | 2.000 |
| 10.06.2025 | 19:46:24.182 | 53,770 | 2.000 | 53,930 | 2.000 |
| 10.06.2025 | 19:46:19.199 | 53,830 | 2.000 | 53,990 | 2.000 |
| 10.06.2025 | 19:40:12.362 | 53,860 | 2.000 | 54,020 | 2.000 |
| 10.06.2025 | 19:32:07.181 | 53,900 | 2.000 | 54,060 | 2.000 |
| 10.06.2025 | 19:32:02.198 | 53,820 | 2.000 | 53,980 | 2.000 |
| 10.06.2025 | 19:31:57.205 | 53,850 | 2.000 | 54,010 | 2.000 |
| 10.06.2025 | 19:27:00.492 | 53,890 | 2.000 | 54,050 | 2.000 |
| 10.06.2025 | 19:17:12.439 | 53,920 | 2.000 | 54,080 | 2.000 |
| 10.06.2025 | 19:17:07.556 | 53,990 | 2.000 | 54,150 | 2.000 |
| 10.06.2025 | 19:16:52.970 | 53,910 | 2.000 | 54,070 | 2.000 |
| 10.06.2025 | 19:06:43.806 | 53,810 | 2.000 | 53,970 | 2.000 |
| 10.06.2025 | 18:57:17.868 | 53,840 | 2.000 | 54,000 | 2.000 |
| 10.06.2025 | 18:54:23.176 | 53,870 | 2.000 | 54,030 | 2.000 |
| 10.06.2025 | 18:54:18.018 | 53,910 | 2.000 | 54,070 | 2.000 |
| 10.06.2025 | 18:30:37.045 | 53,960 | 2.000 | 54,120 | 2.000 |
| 10.06.2025 | 18:26:18.061 | 53,980 | 2.000 | 54,110 | 2.000 |
| 10.06.2025 | 18:18:43.399 | 54,010 | 2.000 | 54,140 | 2.000 |
| 10.06.2025 | 18:18:10.699 | 54,010 | 2.000 | 54,140 | 2.000 |
| 10.06.2025 | 18:07:51.745 | 54,050 | 2.000 | 54,180 | 2.000 |
| 10.06.2025 | 18:06:06.579 | 54,010 | 2.000 | 54,140 | 2.000 |
| 10.06.2025 | 17:53:46.159 | 53,980 | 2.000 | 54,110 | 2.000 |
| 10.06.2025 | 17:53:29.456 | 53,940 | 2.000 | 54,070 | 2.000 |
| 10.06.2025 | 17:53:05.190 | 53,910 | 2.000 | 54,040 | 2.000 |
| 10.06.2025 | 17:51:06.742 | 53,870 | 2.000 | 54,000 | 2.000 |
| 10.06.2025 | 17:51:00.728 | 53,910 | 2.000 | 54,040 | 2.000 |
| 10.06.2025 | 17:50:01.249 | 53,880 | 2.000 | 54,010 | 2.000 |
| 10.06.2025 | 17:49:19.489 | 53,910 | 2.000 | 54,040 | 2.000 |
| 10.06.2025 | 17:49:15.236 | 54,040 | 2.000 | 54,170 | 2.000 |
| 10.06.2025 | 17:47:48.596 | 53,920 | 2.000 | 54,050 | 2.000 |
| 10.06.2025 | 17:44:22.611 | 53,870 | 2.000 | 54,000 | 2.000 |
| 10.06.2025 | 17:41:08.447 | 53,840 | 2.000 | 53,970 | 2.000 |
| 10.06.2025 | 17:41:03.900 | 53,970 | 2.000 | 54,100 | 2.000 |
| 10.06.2025 | 17:37:28.507 | 54,000 | 2.000 | 54,130 | 2.000 |
| 10.06.2025 | 17:36:52.755 | 53,970 | 2.000 | 54,100 | 2.000 |
| 10.06.2025 | 17:36:48.114 | 54,000 | 2.000 | 54,130 | 2.000 |
| 10.06.2025 | 17:36:11.989 | 54,080 | 2.000 | 54,210 | 2.000 |
| 10.06.2025 | 17:36:06.935 | 54,130 | 2.000 | 54,260 | 2.000 |
| 10.06.2025 | 17:36:02.716 | 54,170 | 2.000 | 54,300 | 2.000 |
| 10.06.2025 | 17:35:45.600 | 54,230 | 2.000 | 54,360 | 2.000 |
| 10.06.2025 | 17:35:40.853 | 54,270 | 2.000 | 54,400 | 2.000 |
| 10.06.2025 | 17:35:19.112 | 54,370 | 2.000 | 54,500 | 2.000 |
| 10.06.2025 | 17:30:04.520 | - | - | - | - |
| 10.06.2025 | 17:30:00.084 | 54,420 | 2.000 | 54,550 | 2.000 |
| 10.06.2025 | 17:29:49.424 | 54,430 | 6.000 | 54,500 | 6.000 |
| 10.06.2025 | 17:28:30.260 | 54,280 | 6.000 | 54,350 | 6.000 |
| 10.06.2025 | 17:28:25.629 | 54,220 | 6.000 | 54,290 | 6.000 |
| 10.06.2025 | 17:27:40.773 | 54,170 | 6.000 | 54,240 | 6.000 |
| 10.06.2025 | 17:27:33.632 | 54,200 | 6.000 | 54,270 | 6.000 |
| 10.06.2025 | 17:27:28.627 | 54,350 | 6.000 | 54,420 | 6.000 |
| 10.06.2025 | 17:27:23.351 | 54,410 | 6.000 | 54,480 | 6.000 |
| 10.06.2025 | 17:27:18.357 | 54,440 | 6.000 | 54,510 | 6.000 |
| 10.06.2025 | 17:27:13.840 | 54,470 | 6.000 | 54,540 | 6.000 |
| 10.06.2025 | 17:26:29.569 | 54,530 | 6.000 | 54,600 | 6.000 |
| 10.06.2025 | 17:26:13.150 | 54,500 | 6.000 | 54,570 | 6.000 |
| 10.06.2025 | 17:24:47.604 | 54,450 | 6.000 | 54,520 | 6.000 |
| 10.06.2025 | 17:24:42.596 | 54,480 | 6.000 | 54,550 | 6.000 |
| 10.06.2025 | 17:24:37.503 | 54,540 | 6.000 | 54,610 | 6.000 |
| 10.06.2025 | 17:24:32.705 | 54,460 | 6.000 | 54,530 | 6.000 |
| 10.06.2025 | 17:24:15.137 | 54,570 | 6.000 | 54,640 | 6.000 |
| 10.06.2025 | 17:24:10.014 | 54,460 | 6.000 | 54,530 | 6.000 |
| 10.06.2025 | 17:23:31.713 | 54,570 | 6.000 | 54,640 | 6.000 |
| 10.06.2025 | 17:23:26.989 | 54,610 | 6.000 | 54,680 | 6.000 |
| 10.06.2025 | 17:22:58.495 | 54,520 | 6.000 | 54,590 | 6.000 |
| 10.06.2025 | 17:22:46.435 | 54,480 | 6.000 | 54,550 | 6.000 |
| 10.06.2025 | 17:22:32.775 | 54,530 | 6.000 | 54,600 | 6.000 |
| 10.06.2025 | 17:22:28.657 | 54,500 | 6.000 | 54,570 | 6.000 |
| 10.06.2025 | 17:21:55.739 | 54,430 | 6.000 | 54,500 | 6.000 |
| 10.06.2025 | 17:21:50.468 | 54,500 | 6.000 | 54,570 | 6.000 |
