Air Liquide SA/CapBonus/330/Call/UniCredit
WKN UG5D6K
ISIN DE000UG5D6K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2025 | 10:08:11.383 | 281,960 | 2.000 | 282,160 | 2.000 |
| 07.08.2025 | 10:07:38.529 | 281,800 | 2.000 | 282,000 | 2.000 |
| 07.08.2025 | 10:06:53.167 | 282,110 | 2.000 | 282,310 | 2.000 |
| 07.08.2025 | 10:06:18.764 | 282,880 | 2.000 | 283,080 | 2.000 |
| 07.08.2025 | 10:05:46.276 | 283,350 | 2.000 | 283,550 | 2.000 |
| 07.08.2025 | 10:05:13.852 | 282,730 | 2.000 | 282,930 | 2.000 |
| 07.08.2025 | 10:04:42.484 | 283,340 | 2.000 | 283,540 | 2.000 |
| 07.08.2025 | 10:04:07.753 | 282,650 | 2.000 | 282,850 | 2.000 |
| 07.08.2025 | 10:03:36.048 | 282,340 | 2.000 | 282,540 | 2.000 |
| 07.08.2025 | 10:03:03.639 | 282,650 | 2.000 | 282,850 | 2.000 |
| 07.08.2025 | 10:02:26.839 | 282,810 | 2.000 | 283,010 | 2.000 |
| 07.08.2025 | 10:01:45.232 | 282,650 | 2.000 | 282,850 | 2.000 |
| 07.08.2025 | 10:01:09.821 | 282,500 | 2.000 | 282,700 | 2.000 |
| 07.08.2025 | 10:00:41.517 | 279,580 | 2.000 | 279,800 | 2.000 |
| 07.08.2025 | 10:00:11.732 | 278,850 | 2.000 | 279,070 | 2.000 |
| 07.08.2025 | 09:59:07.056 | 278,770 | 2.000 | 278,990 | 2.000 |
| 07.08.2025 | 09:58:28.486 | 278,940 | 2.000 | 279,160 | 2.000 |
| 07.08.2025 | 09:57:39.004 | 278,770 | 2.000 | 278,990 | 2.000 |
| 07.08.2025 | 09:57:05.414 | 278,690 | 2.000 | 278,910 | 2.000 |
| 07.08.2025 | 09:56:20.696 | 279,100 | 2.000 | 279,320 | 2.000 |
| 07.08.2025 | 09:55:24.493 | 279,660 | 2.000 | 279,880 | 2.000 |
| 07.08.2025 | 09:54:50.989 | 279,660 | 2.000 | 279,880 | 2.000 |
| 07.08.2025 | 09:54:07.071 | 278,530 | 2.000 | 278,750 | 2.000 |
| 07.08.2025 | 09:53:32.263 | 278,360 | 2.000 | 278,580 | 2.000 |
| 07.08.2025 | 09:52:52.666 | 278,770 | 2.000 | 278,990 | 2.000 |
| 07.08.2025 | 09:52:13.637 | 278,530 | 2.000 | 278,750 | 2.000 |
| 07.08.2025 | 09:51:42.215 | 278,370 | 2.000 | 278,590 | 2.000 |
| 07.08.2025 | 09:50:53.747 | 277,950 | 2.000 | 278,170 | 2.000 |
| 07.08.2025 | 09:50:20.506 | 277,960 | 2.000 | 278,180 | 2.000 |
| 07.08.2025 | 09:49:46.962 | 277,120 | 2.000 | 277,340 | 2.000 |
| 07.08.2025 | 09:49:10.521 | 276,690 | 2.000 | 276,910 | 2.000 |
| 07.08.2025 | 09:48:24.536 | 276,520 | 2.000 | 276,740 | 2.000 |
| 07.08.2025 | 09:47:45.171 | 276,350 | 2.000 | 276,570 | 2.000 |
| 07.08.2025 | 09:47:00.506 | 276,440 | 2.000 | 276,660 | 2.000 |
| 07.08.2025 | 09:46:28.034 | 276,430 | 2.000 | 276,650 | 2.000 |
| 07.08.2025 | 09:45:54.723 | 276,180 | 2.000 | 276,400 | 2.000 |
| 07.08.2025 | 09:44:30.533 | 275,840 | 2.000 | 276,060 | 2.000 |
| 07.08.2025 | 09:43:44.030 | 276,010 | 2.000 | 276,230 | 2.000 |
| 07.08.2025 | 09:43:00.178 | 276,010 | 2.000 | 276,230 | 2.000 |
| 07.08.2025 | 09:41:59.138 | 275,830 | 2.000 | 276,050 | 2.000 |
| 07.08.2025 | 09:41:12.055 | 276,010 | 2.000 | 276,230 | 2.000 |
| 07.08.2025 | 09:40:39.270 | 276,180 | 2.000 | 276,400 | 2.000 |
| 07.08.2025 | 09:40:05.801 | 275,830 | 2.000 | 276,050 | 2.000 |
| 07.08.2025 | 09:39:34.474 | 275,490 | 2.000 | 275,710 | 2.000 |
| 07.08.2025 | 09:39:01.045 | 275,840 | 2.000 | 276,060 | 2.000 |
| 07.08.2025 | 09:38:26.536 | 276,440 | 2.000 | 276,660 | 2.000 |
| 07.08.2025 | 09:37:55.191 | 276,600 | 2.000 | 276,820 | 2.000 |
| 07.08.2025 | 09:37:20.747 | 276,520 | 2.000 | 276,740 | 2.000 |
| 07.08.2025 | 09:36:46.965 | 275,670 | 2.000 | 275,890 | 2.000 |
| 07.08.2025 | 09:36:15.753 | 275,320 | 2.000 | 275,540 | 2.000 |
| 07.08.2025 | 09:35:29.767 | 275,660 | 2.000 | 275,880 | 2.000 |
| 07.08.2025 | 09:34:50.205 | 275,230 | 2.000 | 275,450 | 2.000 |
| 07.08.2025 | 09:34:15.678 | 276,940 | 2.000 | 277,160 | 2.000 |
| 07.08.2025 | 09:33:41.182 | 276,860 | 2.000 | 277,080 | 2.000 |
| 07.08.2025 | 09:33:06.796 | 277,040 | 2.000 | 277,260 | 2.000 |
| 07.08.2025 | 09:32:36.215 | 276,600 | 2.000 | 276,820 | 2.000 |
| 07.08.2025 | 09:31:55.926 | 276,270 | 2.000 | 276,490 | 2.000 |
| 07.08.2025 | 09:31:25.349 | 276,520 | 2.000 | 276,740 | 2.000 |
| 07.08.2025 | 09:30:50.930 | 276,350 | 2.000 | 276,570 | 2.000 |
| 07.08.2025 | 09:30:11.637 | 276,100 | 2.000 | 276,320 | 2.000 |
| 07.08.2025 | 09:29:37.111 | 275,920 | 2.000 | 276,140 | 2.000 |
| 07.08.2025 | 09:29:05.571 | 275,750 | 2.000 | 275,970 | 2.000 |
| 07.08.2025 | 09:28:09.031 | 275,410 | 2.000 | 275,630 | 2.000 |
| 07.08.2025 | 09:27:32.494 | 275,750 | 2.000 | 275,970 | 2.000 |
| 07.08.2025 | 09:26:52.990 | 274,890 | 2.000 | 275,110 | 2.000 |
| 07.08.2025 | 09:26:20.448 | 274,800 | 2.000 | 275,020 | 2.000 |
| 07.08.2025 | 09:25:37.802 | 275,830 | 2.000 | 276,050 | 2.000 |
| 07.08.2025 | 09:25:00.964 | 275,920 | 2.000 | 276,140 | 2.000 |
| 07.08.2025 | 09:24:21.300 | 275,830 | 2.000 | 276,050 | 2.000 |
| 07.08.2025 | 09:23:29.303 | 275,660 | 2.000 | 275,880 | 2.000 |
| 07.08.2025 | 09:22:55.155 | 275,580 | 2.000 | 275,800 | 2.000 |
| 07.08.2025 | 09:22:15.363 | 276,090 | 2.000 | 276,310 | 2.000 |
| 07.08.2025 | 09:21:44.837 | 275,750 | 2.000 | 275,970 | 2.000 |
| 07.08.2025 | 09:20:44.403 | 275,670 | 2.000 | 275,890 | 2.000 |
| 07.08.2025 | 09:20:02.858 | 275,490 | 2.000 | 275,710 | 2.000 |
| 07.08.2025 | 09:19:36.590 | 275,570 | 1.000 | 275,790 | 1.000 |
| 07.08.2025 | 09:19:02.051 | 275,660 | 1.000 | 275,880 | 1.000 |
| 07.08.2025 | 09:18:21.336 | 275,920 | 1.000 | 276,140 | 1.000 |
| 07.08.2025 | 09:17:35.901 | 276,260 | 1.000 | 276,480 | 1.000 |
| 07.08.2025 | 09:17:05.560 | 276,950 | 1.000 | 277,170 | 1.000 |
| 07.08.2025 | 09:16:45.499 | 277,030 | 1.000 | 277,250 | 1.000 |
| 07.08.2025 | 09:16:11.739 | 277,060 | 1.000 | 277,280 | 1.000 |
| 07.08.2025 | 09:15:38.518 | 277,060 | 1.000 | 277,280 | 1.000 |
| 07.08.2025 | 09:15:02.955 | 276,810 | 1.000 | 277,030 | 1.000 |
| 07.08.2025 | 09:14:30.350 | 276,890 | 1.000 | 277,110 | 1.000 |
| 07.08.2025 | 09:14:00.220 | 277,310 | 1.000 | 277,530 | 1.000 |
| 07.08.2025 | 09:13:25.642 | 276,890 | 1.000 | 277,110 | 1.000 |
| 07.08.2025 | 09:12:51.326 | 276,550 | 1.000 | 276,770 | 1.000 |
| 07.08.2025 | 09:12:17.197 | 276,390 | 1.000 | 276,610 | 1.000 |
| 07.08.2025 | 09:11:43.686 | 276,400 | 1.000 | 276,620 | 1.000 |
| 07.08.2025 | 09:11:11.080 | 277,480 | 1.000 | 277,700 | 1.000 |
| 07.08.2025 | 09:10:40.746 | 276,700 | 1.000 | 277,810 | 1.000 |
| 07.08.2025 | 09:10:10.394 | 276,370 | 1.000 | 277,480 | 1.000 |
| 07.08.2025 | 09:09:39.828 | 276,620 | 1.000 | 277,730 | 1.000 |
| 07.08.2025 | 09:08:48.825 | 276,860 | 1.000 | 277,970 | 1.000 |
| 07.08.2025 | 09:08:12.704 | 277,280 | 1.000 | 278,390 | 1.000 |
| 07.08.2025 | 09:07:41.672 | 276,860 | 1.000 | 277,970 | 1.000 |
| 07.08.2025 | 09:06:49.374 | 276,860 | 1.000 | 277,970 | 1.000 |
| 07.08.2025 | 09:06:11.140 | 276,700 | 1.000 | 277,810 | 1.000 |
| 07.08.2025 | 09:05:30.480 | 277,440 | 1.000 | 278,550 | 1.000 |