Verbio SE/CapBonus/13,5/Call/UniCredit
WKN UG5CWY
ISIN DE000UG5CWY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.388 | - | - | - | - |
| 19.05.2025 | 21:59:37.936 | 11,700 | 4.000 | 12,180 | 4.000 |
| 19.05.2025 | 21:58:56.287 | 11,660 | 4.000 | 12,230 | 4.000 |
| 19.05.2025 | 21:44:07.862 | 11,650 | 4.000 | 12,220 | 4.000 |
| 19.05.2025 | 21:43:06.871 | 11,640 | 4.000 | 12,210 | 4.000 |
| 19.05.2025 | 21:36:05.043 | 11,650 | 4.000 | 12,220 | 4.000 |
| 19.05.2025 | 21:09:28.841 | 11,640 | 4.000 | 12,210 | 4.000 |
| 19.05.2025 | 20:59:26.540 | 11,650 | 4.000 | 12,220 | 4.000 |
| 19.05.2025 | 20:59:05.313 | 11,640 | 4.000 | 12,210 | 4.000 |
| 19.05.2025 | 20:44:37.421 | 11,640 | 4.000 | 12,210 | 4.000 |
| 19.05.2025 | 20:42:36.413 | 11,650 | 4.000 | 12,220 | 4.000 |
| 19.05.2025 | 20:26:19.812 | 11,640 | 4.000 | 12,210 | 4.000 |
| 19.05.2025 | 20:16:32.033 | 11,630 | 4.000 | 12,200 | 4.000 |
| 19.05.2025 | 20:00:00.808 | 11,640 | 4.000 | 12,210 | 4.000 |
| 19.05.2025 | 19:47:01.808 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 19:44:23.832 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 19:44:01.906 | 11,840 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 19:42:47.248 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 19:42:30.397 | 11,840 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 19:40:45.370 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 19:33:16.546 | 11,840 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 19:31:59.684 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 19:29:22.936 | 11,840 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 19:29:20.926 | 11,850 | 12.000 | 12,090 | 12.000 |
| 19.05.2025 | 19:29:16.642 | 11,860 | 12.000 | 12,100 | 12.000 |
| 19.05.2025 | 19:29:15.667 | 11,850 | 12.000 | 12,090 | 12.000 |
| 19.05.2025 | 19:29:10.212 | 11,840 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 19:29:07.774 | 11,850 | 12.000 | 12,090 | 12.000 |
| 19.05.2025 | 19:29:04.604 | 11,860 | 12.000 | 12,100 | 12.000 |
| 19.05.2025 | 19:29:02.784 | 11,850 | 12.000 | 12,090 | 12.000 |
| 19.05.2025 | 19:17:29.985 | 11,840 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 19:02:06.625 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 19:00:30.273 | 11,820 | 12.000 | 12,060 | 12.000 |
| 19.05.2025 | 18:59:26.043 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 18:58:37.780 | 11,820 | 12.000 | 12,060 | 12.000 |
| 19.05.2025 | 18:56:14.399 | 11,830 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 18:30:27.644 | 11,820 | 12.000 | 12,060 | 12.000 |
| 19.05.2025 | 18:25:33.376 | 11,850 | 12.000 | 12,040 | 12.000 |
| 19.05.2025 | 18:25:32.315 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 18:25:30.462 | 11,840 | 12.000 | 12,030 | 12.000 |
| 19.05.2025 | 18:25:25.371 | 11,810 | 12.000 | 12,000 | 12.000 |
| 19.05.2025 | 18:07:26.121 | 11,790 | 12.000 | 11,980 | 12.000 |
| 19.05.2025 | 18:04:46.093 | 11,790 | 12.000 | 11,980 | 12.000 |
| 19.05.2025 | 17:39:01.684 | 11,780 | 12.000 | 11,970 | 12.000 |
| 19.05.2025 | 17:38:42.457 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 17:38:41.356 | 11,780 | 12.000 | 11,970 | 12.000 |
| 19.05.2025 | 17:38:39.539 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 17:38:38.424 | 11,780 | 12.000 | 11,970 | 12.000 |
| 19.05.2025 | 17:38:36.608 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 17:38:35.661 | 11,780 | 12.000 | 11,970 | 12.000 |
| 19.05.2025 | 17:38:32.332 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 17:38:30.993 | 11,780 | 12.000 | 11,970 | 12.000 |
| 19.05.2025 | 17:38:11.332 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 17:38:10.438 | 11,780 | 12.000 | 11,970 | 12.000 |
| 19.05.2025 | 17:37:22.264 | 11,810 | 12.000 | 12,000 | 12.000 |
| 19.05.2025 | 17:37:21.113 | 11,770 | 12.000 | 11,960 | 12.000 |
| 19.05.2025 | 17:37:10.276 | 11,810 | 12.000 | 12,000 | 12.000 |
| 19.05.2025 | 17:37:08.433 | 11,770 | 12.000 | 11,960 | 12.000 |
| 19.05.2025 | 17:37:00.056 | 11,810 | 12.000 | 12,000 | 12.000 |
| 19.05.2025 | 17:35:39.775 | 11,820 | 12.000 | 12,010 | 12.000 |
| 19.05.2025 | 17:35:38.487 | 11,830 | 12.000 | 12,020 | 12.000 |
| 19.05.2025 | 17:35:31.197 | 11,880 | 12.000 | 12,070 | 12.000 |
| 19.05.2025 | 17:35:28.464 | 11,890 | 12.000 | 12,080 | 12.000 |
| 19.05.2025 | 17:30:02.812 | - | - | - | - |
| 19.05.2025 | 17:30:00.410 | 11,860 | 12.000 | 12,050 | 12.000 |
| 19.05.2025 | 17:29:53.028 | 11,920 | 35.000 | 12,020 | 35.000 |
| 19.05.2025 | 17:29:48.903 | 11,910 | 35.000 | 12,010 | 35.000 |
| 19.05.2025 | 17:29:47.245 | 11,900 | 35.000 | 12,000 | 35.000 |
| 19.05.2025 | 17:28:28.163 | 11,880 | 35.000 | 11,980 | 35.000 |
| 19.05.2025 | 17:28:26.707 | 11,870 | 35.000 | 11,970 | 35.000 |
| 19.05.2025 | 17:28:24.958 | 11,880 | 35.000 | 11,980 | 35.000 |
| 19.05.2025 | 17:26:44.047 | 11,870 | 35.000 | 11,970 | 35.000 |
| 19.05.2025 | 17:26:42.451 | 11,880 | 35.000 | 11,980 | 35.000 |
| 19.05.2025 | 17:26:23.893 | 11,860 | 35.000 | 11,960 | 35.000 |
| 19.05.2025 | 17:25:20.270 | 11,880 | 35.000 | 11,980 | 35.000 |
| 19.05.2025 | 17:24:39.405 | 11,870 | 35.000 | 11,970 | 35.000 |
| 19.05.2025 | 17:24:34.805 | 11,880 | 35.000 | 11,980 | 35.000 |
| 19.05.2025 | 17:24:32.269 | 11,860 | 35.000 | 11,960 | 35.000 |
| 19.05.2025 | 17:24:26.178 | 11,850 | 35.000 | 11,950 | 35.000 |
| 19.05.2025 | 17:23:31.829 | 11,840 | 35.000 | 11,940 | 35.000 |
| 19.05.2025 | 17:23:23.149 | 11,850 | 35.000 | 11,950 | 35.000 |
| 19.05.2025 | 17:21:33.679 | 11,830 | 35.000 | 11,920 | 35.000 |
| 19.05.2025 | 17:20:16.976 | 11,820 | 35.000 | 11,910 | 35.000 |
| 19.05.2025 | 17:20:05.115 | 11,810 | 35.000 | 11,900 | 35.000 |
| 19.05.2025 | 17:17:17.772 | 11,820 | 35.000 | 11,910 | 35.000 |
| 19.05.2025 | 17:11:20.675 | 11,840 | 35.000 | 11,940 | 35.000 |
| 19.05.2025 | 17:11:08.942 | 11,850 | 35.000 | 11,950 | 35.000 |
| 19.05.2025 | 17:10:59.078 | 11,840 | 35.000 | 11,940 | 35.000 |
| 19.05.2025 | 17:10:58.033 | 11,830 | 35.000 | 11,920 | 35.000 |
| 19.05.2025 | 17:10:49.019 | 11,820 | 35.000 | 11,910 | 35.000 |
| 19.05.2025 | 17:10:47.438 | 11,860 | 35.000 | 11,960 | 35.000 |
| 19.05.2025 | 17:05:41.290 | 11,810 | 35.000 | 11,900 | 35.000 |
| 19.05.2025 | 17:05:00.191 | 11,820 | 35.000 | 11,910 | 35.000 |
| 19.05.2025 | 17:00:35.597 | 11,810 | 35.000 | 11,900 | 35.000 |
| 19.05.2025 | 17:00:33.889 | 11,820 | 35.000 | 11,910 | 35.000 |
| 19.05.2025 | 17:00:09.958 | 11,810 | 35.000 | 11,900 | 35.000 |
| 19.05.2025 | 16:59:34.547 | 11,820 | 35.000 | 11,910 | 35.000 |
| 19.05.2025 | 16:59:33.405 | 11,840 | 35.000 | 11,940 | 35.000 |
| 19.05.2025 | 16:39:01.035 | 11,870 | 35.000 | 11,970 | 35.000 |
| 19.05.2025 | 16:38:59.722 | 11,860 | 35.000 | 11,960 | 35.000 |
