Redcare Pharmacy N.V./CapBonus/170/Call/UniCredit
WKN UG5CQD
ISIN DE000UG5CQD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.512 | - | - | - | - |
| 19.05.2025 | 21:59:59.663 | 134,240 | 400 | 134,930 | 400 |
| 19.05.2025 | 21:59:02.738 | 134,230 | 400 | 134,920 | 400 |
| 19.05.2025 | 21:55:15.787 | 134,210 | 400 | 135,030 | 400 |
| 19.05.2025 | 20:58:45.467 | 134,290 | 400 | 135,110 | 400 |
| 19.05.2025 | 20:41:53.907 | 134,290 | 400 | 135,110 | 400 |
| 19.05.2025 | 20:00:54.523 | 134,250 | 400 | 135,070 | 400 |
| 19.05.2025 | 20:00:01.624 | 134,260 | 400 | 135,080 | 400 |
| 19.05.2025 | 19:46:32.746 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:40:58.681 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:40:56.630 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:40:53.128 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:40:39.609 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:36:01.691 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:36:00.698 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:34:30.624 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:34:29.065 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:33:57.906 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:33:56.906 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:33:49.912 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:33:25.640 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:33:03.562 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:33:02.074 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:32:45.634 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:32:43.884 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:31:51.552 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:31:50.578 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:31:48.666 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:31:42.628 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:31:41.655 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:31:38.555 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:31:37.552 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:31:36.555 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:31:34.697 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:31:27.491 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:31:17.416 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:31:14.576 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:31:12.496 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:31:11.493 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:31:09.493 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:30:59.362 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:30:52.409 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:30:34.310 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:30:19.497 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:30:10.187 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:29:58.841 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:29:52.524 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:29:51.132 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:29:50.002 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:29:49.000 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:29:32.998 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:29:21.415 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:29:19.844 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:27:56.109 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:27:55.118 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:26:54.552 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:26:45.250 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:26:17.754 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:26:05.680 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:26:02.335 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:26:00.327 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:25:58.609 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:25:10.133 | 134,520 | 1.000 | 134,860 | 1.000 |
| 19.05.2025 | 19:24:59.254 | 134,590 | 1.000 | 134,930 | 1.000 |
| 19.05.2025 | 19:24:53.030 | 134,510 | 1.000 | 134,850 | 1.000 |
| 19.05.2025 | 19:24:27.417 | 134,580 | 1.000 | 134,920 | 1.000 |
| 19.05.2025 | 19:24:22.387 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:23:48.249 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:23:46.704 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:23:23.393 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:22:37.121 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:22:36.030 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:22:24.007 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:22:18.190 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:22:16.149 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:22:14.994 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:22:11.977 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:22:10.916 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:21:45.909 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:21:37.274 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:21:35.693 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:21:21.137 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:20:44.418 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:20:37.338 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:14:10.571 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:14:06.531 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:14:03.886 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:14:02.737 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:13:56.567 | 134,500 | 1.000 | 134,840 | 1.000 |
| 19.05.2025 | 19:13:09.836 | 134,570 | 1.000 | 134,910 | 1.000 |
| 19.05.2025 | 19:13:08.328 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:12:04.943 | 134,560 | 1.000 | 134,900 | 1.000 |
| 19.05.2025 | 19:11:44.865 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:11:33.828 | 134,560 | 1.000 | 134,900 | 1.000 |
| 19.05.2025 | 19:11:27.757 | 134,480 | 1.000 | 134,820 | 1.000 |
| 19.05.2025 | 19:11:26.749 | 134,560 | 1.000 | 134,900 | 1.000 |
| 19.05.2025 | 19:11:25.747 | 134,480 | 1.000 | 134,820 | 1.000 |
| 19.05.2025 | 19:11:24.661 | 134,560 | 1.000 | 134,900 | 1.000 |
| 19.05.2025 | 19:10:49.612 | 134,490 | 1.000 | 134,830 | 1.000 |
| 19.05.2025 | 19:10:48.471 | 134,560 | 1.000 | 134,900 | 1.000 |
