Adyen B.V./CapBonus/1800/Call/UniCredit
WKN UG5CKG
ISIN DE000UG5CKG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.426 | - | - | - | - |
| 19.05.2025 | 21:59:07.356 | 1.578,610 | 47 | 1.580,580 | 47 |
| 19.05.2025 | 21:59:01.385 | 1.579,010 | 47 | 1.580,980 | 47 |
| 19.05.2025 | 21:42:09.116 | 1.577,810 | 47 | 1.580,180 | 47 |
| 19.05.2025 | 21:41:07.622 | 1.577,750 | 48 | 1.580,120 | 48 |
| 19.05.2025 | 21:38:59.118 | 1.577,960 | 47 | 1.580,330 | 47 |
| 19.05.2025 | 21:37:58.845 | 1.577,750 | 48 | 1.580,120 | 48 |
| 19.05.2025 | 21:35:52.103 | 1.577,900 | 47 | 1.580,270 | 47 |
| 19.05.2025 | 21:34:50.307 | 1.577,750 | 48 | 1.580,120 | 48 |
| 19.05.2025 | 21:32:47.708 | 1.577,850 | 47 | 1.580,220 | 47 |
| 19.05.2025 | 21:14:13.230 | 1.577,730 | 48 | 1.580,100 | 48 |
| 19.05.2025 | 21:12:08.846 | 1.577,910 | 47 | 1.580,280 | 47 |
| 19.05.2025 | 21:09:02.401 | 1.577,700 | 48 | 1.580,070 | 48 |
| 19.05.2025 | 21:06:57.930 | 1.577,910 | 47 | 1.580,280 | 47 |
| 19.05.2025 | 21:05:18.063 | 1.577,750 | 48 | 1.580,120 | 48 |
| 19.05.2025 | 20:58:40.099 | 1.577,770 | 47 | 1.580,140 | 47 |
| 19.05.2025 | 20:56:23.511 | 1.577,770 | 47 | 1.580,140 | 47 |
| 19.05.2025 | 20:52:16.851 | 1.577,660 | 48 | 1.580,030 | 48 |
| 19.05.2025 | 20:41:39.155 | 1.578,780 | 47 | 1.581,150 | 47 |
| 19.05.2025 | 20:32:55.940 | 1.577,980 | 47 | 1.580,350 | 47 |
| 19.05.2025 | 20:27:07.262 | 1.577,380 | 48 | 1.579,750 | 48 |
| 19.05.2025 | 20:26:48.032 | 1.577,780 | 47 | 1.580,150 | 47 |
| 19.05.2025 | 20:00:01.868 | 1.576,710 | 48 | 1.579,080 | 48 |
| 19.05.2025 | 20:00:01.508 | 1.578,690 | 110 | 1.579,680 | 110 |
| 19.05.2025 | 19:46:26.628 | 1.578,690 | 110 | 1.579,680 | 110 |
| 19.05.2025 | 19:35:03.367 | 1.578,690 | 110 | 1.579,680 | 110 |
| 19.05.2025 | 18:30:52.756 | 1.577,880 | 110 | 1.578,870 | 110 |
| 19.05.2025 | 18:06:40.880 | 1.577,590 | 110 | 1.578,380 | 110 |
| 19.05.2025 | 17:35:13.127 | 1.577,590 | 110 | 1.578,380 | 110 |
| 19.05.2025 | 17:30:02.583 | - | - | - | - |
| 19.05.2025 | 17:29:48.335 | 1.577,770 | 300 | 1.578,160 | 300 |
| 19.05.2025 | 17:25:00.833 | 1.576,960 | 300 | 1.577,350 | 300 |
| 19.05.2025 | 17:20:54.368 | 1.577,970 | 300 | 1.578,360 | 300 |
| 19.05.2025 | 17:18:43.766 | 1.577,130 | 300 | 1.577,520 | 300 |
| 19.05.2025 | 17:14:52.040 | 1.576,340 | 300 | 1.576,730 | 300 |
| 19.05.2025 | 17:12:49.292 | 1.577,130 | 300 | 1.577,520 | 300 |
| 19.05.2025 | 17:09:58.218 | 1.576,060 | 300 | 1.576,450 | 300 |
| 19.05.2025 | 17:05:00.732 | 1.575,220 | 300 | 1.575,610 | 300 |
| 19.05.2025 | 17:02:06.912 | 1.574,320 | 300 | 1.574,710 | 300 |
| 19.05.2025 | 17:00:48.269 | 1.573,520 | 300 | 1.573,910 | 300 |
| 19.05.2025 | 16:58:43.054 | 1.574,430 | 300 | 1.574,820 | 300 |
| 19.05.2025 | 16:58:01.409 | 1.575,450 | 300 | 1.575,840 | 300 |
| 19.05.2025 | 16:51:09.065 | 1.574,320 | 300 | 1.574,710 | 300 |
| 19.05.2025 | 16:43:54.305 | 1.573,530 | 300 | 1.573,920 | 300 |
| 19.05.2025 | 16:41:42.392 | 1.574,440 | 300 | 1.574,830 | 300 |
| 19.05.2025 | 16:38:28.616 | 1.573,590 | 300 | 1.573,980 | 300 |
| 19.05.2025 | 16:31:18.041 | 1.572,390 | 300 | 1.572,780 | 300 |
| 19.05.2025 | 16:30:41.810 | 1.573,190 | 300 | 1.573,580 | 300 |
| 19.05.2025 | 16:29:21.700 | 1.573,980 | 300 | 1.574,370 | 300 |
| 19.05.2025 | 16:22:52.178 | 1.573,130 | 300 | 1.573,520 | 300 |
| 19.05.2025 | 16:22:38.394 | 1.573,980 | 300 | 1.574,370 | 300 |
| 19.05.2025 | 16:20:22.471 | 1.574,940 | 300 | 1.575,330 | 300 |
| 19.05.2025 | 16:14:42.552 | 1.575,790 | 300 | 1.576,180 | 300 |
| 19.05.2025 | 16:13:28.128 | 1.574,940 | 300 | 1.575,330 | 300 |
| 19.05.2025 | 16:13:02.337 | 1.575,730 | 300 | 1.576,120 | 300 |
| 19.05.2025 | 16:12:29.887 | 1.574,820 | 300 | 1.575,210 | 300 |
| 19.05.2025 | 16:09:13.647 | 1.575,670 | 300 | 1.576,060 | 300 |
| 19.05.2025 | 16:06:50.341 | 1.574,880 | 300 | 1.575,270 | 300 |
| 19.05.2025 | 16:05:22.992 | 1.573,980 | 300 | 1.574,370 | 300 |
| 19.05.2025 | 16:03:18.437 | 1.574,830 | 300 | 1.575,220 | 300 |
| 19.05.2025 | 16:02:09.864 | 1.575,670 | 300 | 1.576,060 | 300 |
| 19.05.2025 | 16:00:40.933 | 1.574,770 | 300 | 1.575,160 | 300 |
| 19.05.2025 | 15:56:01.781 | 1.575,680 | 300 | 1.576,070 | 300 |
| 19.05.2025 | 15:55:17.309 | 1.576,530 | 300 | 1.576,920 | 300 |
| 19.05.2025 | 15:53:23.534 | 1.575,510 | 300 | 1.575,900 | 300 |
| 19.05.2025 | 15:52:55.923 | 1.576,420 | 300 | 1.576,810 | 300 |
| 19.05.2025 | 15:52:03.456 | 1.575,570 | 300 | 1.575,960 | 300 |
| 19.05.2025 | 15:50:56.383 | 1.574,720 | 300 | 1.575,110 | 300 |
| 19.05.2025 | 15:49:49.067 | 1.575,510 | 300 | 1.575,900 | 300 |
| 19.05.2025 | 15:49:25.344 | 1.576,300 | 300 | 1.576,690 | 300 |
| 19.05.2025 | 15:49:03.996 | 1.577,930 | 300 | 1.578,320 | 300 |
| 19.05.2025 | 15:47:56.300 | 1.576,980 | 300 | 1.577,370 | 300 |
| 19.05.2025 | 15:46:37.207 | 1.576,190 | 300 | 1.576,580 | 300 |
| 19.05.2025 | 15:45:49.947 | 1.575,290 | 300 | 1.575,680 | 300 |
| 19.05.2025 | 15:45:22.373 | 1.574,500 | 300 | 1.574,890 | 300 |
| 19.05.2025 | 15:44:37.067 | 1.573,710 | 300 | 1.574,100 | 300 |
| 19.05.2025 | 15:43:17.920 | 1.572,800 | 300 | 1.573,190 | 300 |
| 19.05.2025 | 15:42:19.647 | 1.572,000 | 300 | 1.572,390 | 300 |
| 19.05.2025 | 15:41:33.728 | 1.572,910 | 300 | 1.573,300 | 300 |
| 19.05.2025 | 15:36:18.714 | 1.571,140 | 300 | 1.571,530 | 300 |
| 19.05.2025 | 15:34:29.972 | 1.569,760 | 300 | 1.570,150 | 300 |
| 19.05.2025 | 15:32:49.760 | 1.568,950 | 300 | 1.569,340 | 300 |
| 19.05.2025 | 15:31:10.745 | 1.568,140 | 300 | 1.568,530 | 300 |
| 19.05.2025 | 15:29:28.126 | 1.567,160 | 300 | 1.567,550 | 300 |
| 19.05.2025 | 15:28:07.726 | 1.567,160 | 300 | 1.567,550 | 300 |
| 19.05.2025 | 15:25:00.353 | 1.566,340 | 300 | 1.566,730 | 300 |
| 19.05.2025 | 15:19:29.979 | 1.567,210 | 300 | 1.567,600 | 300 |
| 19.05.2025 | 15:18:31.060 | 1.566,380 | 300 | 1.566,770 | 300 |
| 19.05.2025 | 15:15:49.264 | 1.565,460 | 300 | 1.565,850 | 300 |
| 19.05.2025 | 15:14:40.083 | 1.564,670 | 300 | 1.565,060 | 300 |
| 19.05.2025 | 15:14:30.000 | 1.565,550 | 300 | 1.565,940 | 300 |
| 19.05.2025 | 15:13:51.136 | 1.564,670 | 300 | 1.565,060 | 300 |
| 19.05.2025 | 15:13:30.312 | 1.563,790 | 300 | 1.564,180 | 300 |
| 19.05.2025 | 15:13:21.330 | 1.562,900 | 300 | 1.563,290 | 300 |
| 19.05.2025 | 15:13:19.768 | 1.564,370 | 300 | 1.564,760 | 300 |
| 19.05.2025 | 15:11:12.104 | 1.565,200 | 300 | 1.565,590 | 300 |
| 19.05.2025 | 15:04:42.669 | 1.564,200 | 300 | 1.564,590 | 300 |
| 19.05.2025 | 15:00:24.185 | 1.565,020 | 300 | 1.565,410 | 300 |
| 19.05.2025 | 14:57:42.017 | 1.564,130 | 300 | 1.564,520 | 300 |
| 19.05.2025 | 14:51:17.663 | 1.565,080 | 300 | 1.565,470 | 300 |
