DAX/KO/Call [endlos]/UniCredit
WKN UG5B3C
ISIN DE000UG5B3C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.213 | - | - | - | - |
| 28.11.2025 | 21:59:42.557 | 9,690 | 50.000 | 9,710 | 50.000 |
| 28.11.2025 | 21:59:12.198 | 9,690 | 50.000 | 9,710 | 50.000 |
| 28.11.2025 | 21:58:38.759 | 9,680 | 50.000 | 9,700 | 50.000 |
| 28.11.2025 | 21:57:54.331 | 9,700 | 50.000 | 9,710 | 50.000 |
| 28.11.2025 | 21:57:16.656 | 9,750 | 50.000 | 9,760 | 50.000 |
| 28.11.2025 | 21:56:40.157 | 9,740 | 50.000 | 9,750 | 50.000 |
| 28.11.2025 | 21:56:04.682 | 9,750 | 50.000 | 9,760 | 50.000 |
| 28.11.2025 | 21:55:27.241 | 9,700 | 50.000 | 9,710 | 50.000 |
| 28.11.2025 | 21:54:55.929 | 9,710 | 50.000 | 9,720 | 50.000 |
| 28.11.2025 | 21:54:25.620 | 9,750 | 50.000 | 9,760 | 50.000 |
| 28.11.2025 | 21:53:54.210 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.11.2025 | 21:52:38.916 | 9,750 | 50.000 | 9,760 | 50.000 |
| 28.11.2025 | 21:52:02.544 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.11.2025 | 21:51:24.450 | 9,740 | 50.000 | 9,750 | 50.000 |
| 28.11.2025 | 21:50:54.105 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.11.2025 | 21:50:00.599 | 9,790 | 50.000 | 9,800 | 50.000 |
| 28.11.2025 | 21:49:22.382 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.11.2025 | 21:48:30.276 | 9,790 | 50.000 | 9,800 | 50.000 |
| 28.11.2025 | 21:47:54.919 | 9,790 | 50.000 | 9,800 | 50.000 |
| 28.11.2025 | 21:47:22.479 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.11.2025 | 21:46:22.485 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.11.2025 | 21:45:44.283 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.11.2025 | 21:45:03.322 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.11.2025 | 21:44:04.405 | 9,790 | 50.000 | 9,800 | 50.000 |
| 28.11.2025 | 21:43:23.254 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.11.2025 | 21:42:04.347 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.11.2025 | 21:41:22.278 | 9,790 | 50.000 | 9,800 | 50.000 |
| 28.11.2025 | 21:40:38.643 | 9,810 | 50.000 | 9,820 | 50.000 |
| 28.11.2025 | 21:40:01.331 | 9,810 | 50.000 | 9,820 | 50.000 |
| 28.11.2025 | 21:39:15.279 | 9,820 | 50.000 | 9,830 | 50.000 |
| 28.11.2025 | 21:38:36.683 | 9,810 | 50.000 | 9,820 | 50.000 |
| 28.11.2025 | 21:38:05.011 | 9,820 | 50.000 | 9,830 | 50.000 |
| 28.11.2025 | 21:36:11.216 | 9,810 | 50.000 | 9,820 | 50.000 |
| 28.11.2025 | 21:35:03.085 | 9,820 | 50.000 | 9,830 | 50.000 |
| 28.11.2025 | 21:34:30.661 | 9,830 | 50.000 | 9,840 | 50.000 |
| 28.11.2025 | 21:33:43.102 | 9,860 | 50.000 | 9,870 | 50.000 |
| 28.11.2025 | 21:33:04.965 | 9,870 | 50.000 | 9,880 | 50.000 |
| 28.11.2025 | 21:31:16.936 | 9,870 | 50.000 | 9,880 | 50.000 |
| 28.11.2025 | 21:30:24.954 | 9,880 | 50.000 | 9,890 | 50.000 |
| 28.11.2025 | 21:29:45.121 | 9,870 | 70.000 | 9,880 | 70.000 |
| 28.11.2025 | 21:29:05.789 | 9,880 | 70.000 | 9,890 | 70.000 |
| 28.11.2025 | 21:28:33.611 | 9,890 | 70.000 | 9,900 | 70.000 |
| 28.11.2025 | 21:27:59.932 | 9,880 | 70.000 | 9,890 | 70.000 |
| 28.11.2025 | 21:27:00.241 | 9,870 | 70.000 | 9,880 | 70.000 |
| 28.11.2025 | 21:26:07.278 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 21:24:52.228 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 21:24:18.162 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 21:23:43.290 | 9,870 | 70.000 | 9,880 | 70.000 |
| 28.11.2025 | 21:21:59.406 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 21:17:05.533 | 9,880 | 70.000 | 9,890 | 70.000 |
| 28.11.2025 | 21:16:27.504 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 21:15:06.238 | 9,820 | 70.000 | 9,830 | 70.000 |
| 28.11.2025 | 21:09:07.623 | 9,830 | 70.000 | 9,840 | 70.000 |
| 28.11.2025 | 21:07:21.787 | 9,840 | 70.000 | 9,850 | 70.000 |
| 28.11.2025 | 21:06:44.065 | 9,840 | 70.000 | 9,850 | 70.000 |
| 28.11.2025 | 21:05:01.333 | 9,810 | 70.000 | 9,820 | 70.000 |
| 28.11.2025 | 21:04:31.198 | 9,810 | 70.000 | 9,820 | 70.000 |
| 28.11.2025 | 21:03:36.941 | 9,800 | 70.000 | 9,810 | 70.000 |
| 28.11.2025 | 21:03:00.450 | 9,810 | 70.000 | 9,820 | 70.000 |
| 28.11.2025 | 21:00:01.285 | 9,810 | 70.000 | 9,820 | 70.000 |
| 28.11.2025 | 20:57:41.610 | 9,840 | 70.000 | 9,850 | 70.000 |
| 28.11.2025 | 20:57:09.992 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 20:56:19.069 | 9,880 | 70.000 | 9,890 | 70.000 |
| 28.11.2025 | 20:55:24.836 | 9,880 | 70.000 | 9,890 | 70.000 |
| 28.11.2025 | 20:53:16.271 | 9,870 | 70.000 | 9,880 | 70.000 |
| 28.11.2025 | 20:52:40.611 | 9,870 | 70.000 | 9,880 | 70.000 |
| 28.11.2025 | 20:50:42.006 | 9,880 | 70.000 | 9,890 | 70.000 |
| 28.11.2025 | 20:49:41.302 | 9,910 | 70.000 | 9,920 | 70.000 |
| 28.11.2025 | 20:49:05.314 | 9,860 | 70.000 | 9,870 | 70.000 |
| 28.11.2025 | 20:48:34.640 | 9,850 | 70.000 | 9,860 | 70.000 |
| 28.11.2025 | 20:47:31.729 | 9,840 | 70.000 | 9,850 | 70.000 |
| 28.11.2025 | 20:46:47.087 | 9,830 | 70.000 | 9,840 | 70.000 |
| 28.11.2025 | 20:45:39.081 | 9,820 | 70.000 | 9,830 | 70.000 |
| 28.11.2025 | 20:43:38.188 | 9,810 | 70.000 | 9,820 | 70.000 |
| 28.11.2025 | 20:42:00.049 | 9,830 | 70.000 | 9,840 | 70.000 |
| 28.11.2025 | 20:40:15.219 | 9,790 | 70.000 | 9,800 | 70.000 |
| 28.11.2025 | 20:39:06.393 | 9,780 | 70.000 | 9,790 | 70.000 |
| 28.11.2025 | 20:37:39.433 | 9,770 | 70.000 | 9,780 | 70.000 |
| 28.11.2025 | 20:36:54.898 | 9,770 | 70.000 | 9,780 | 70.000 |
| 28.11.2025 | 20:34:23.158 | 9,770 | 70.000 | 9,780 | 70.000 |
| 28.11.2025 | 20:32:20.304 | 9,740 | 70.000 | 9,750 | 70.000 |
| 28.11.2025 | 20:29:10.092 | 9,750 | 70.000 | 9,760 | 70.000 |
| 28.11.2025 | 20:27:28.794 | 9,740 | 70.000 | 9,750 | 70.000 |
| 28.11.2025 | 20:25:04.476 | 9,730 | 70.000 | 9,740 | 70.000 |
| 28.11.2025 | 20:23:59.447 | 9,730 | 70.000 | 9,740 | 70.000 |
| 28.11.2025 | 20:22:04.680 | 9,740 | 70.000 | 9,750 | 70.000 |
| 28.11.2025 | 20:19:04.027 | 9,720 | 70.000 | 9,730 | 70.000 |
| 28.11.2025 | 20:16:46.102 | 9,720 | 70.000 | 9,730 | 70.000 |
| 28.11.2025 | 20:15:22.379 | 9,730 | 70.000 | 9,740 | 70.000 |
| 28.11.2025 | 20:14:43.722 | 9,700 | 70.000 | 9,710 | 70.000 |
| 28.11.2025 | 20:12:31.090 | 9,700 | 70.000 | 9,710 | 70.000 |
| 28.11.2025 | 20:10:15.881 | 9,720 | 70.000 | 9,730 | 70.000 |
| 28.11.2025 | 20:09:39.329 | 9,750 | 70.000 | 9,760 | 70.000 |
| 28.11.2025 | 20:07:39.042 | 9,740 | 70.000 | 9,750 | 70.000 |
| 28.11.2025 | 20:05:24.939 | 9,750 | 70.000 | 9,760 | 70.000 |
| 28.11.2025 | 20:03:47.347 | 9,730 | 70.000 | 9,740 | 70.000 |
| 28.11.2025 | 20:00:23.841 | 9,730 | 70.000 | 9,740 | 70.000 |
| 28.11.2025 | 19:59:47.300 | 9,730 | 70.000 | 9,740 | 70.000 |
| 28.11.2025 | 19:58:22.903 | 9,750 | 70.000 | 9,760 | 70.000 |