SMA Solar Technology AG/KO/Call [endlos]/UniCredit
WKN UG5AHA
ISIN DE000UG5AHA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 13:50:28.928 | 5,480 | 15.000 | 5,520 | 15.000 |
| 20.06.2025 | 13:48:25.309 | 5,490 | 15.000 | 5,530 | 15.000 |
| 20.06.2025 | 13:48:14.454 | 5,500 | 15.000 | 5,540 | 15.000 |
| 20.06.2025 | 13:47:38.435 | 5,490 | 15.000 | 5,530 | 15.000 |
| 20.06.2025 | 13:47:34.752 | 5,500 | 15.000 | 5,540 | 15.000 |
| 20.06.2025 | 13:45:44.555 | 5,490 | 15.000 | 5,530 | 15.000 |
| 20.06.2025 | 13:45:28.081 | 5,490 | 15.000 | 5,530 | 15.000 |
| 20.06.2025 | 13:45:03.472 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:30:43.422 | 5,390 | 15.000 | 5,430 | 15.000 |
| 20.06.2025 | 13:27:33.565 | 5,400 | 15.000 | 5,440 | 15.000 |
| 20.06.2025 | 13:27:32.223 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 13:24:46.209 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:24:40.431 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 13:24:38.573 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:24:35.647 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 13:18:24.184 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:17:23.032 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 13:16:38.171 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:16:36.952 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 13:16:29.752 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:16:27.113 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 13:16:25.620 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 13:11:51.102 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 13:11:14.007 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 13:08:07.139 | 5,480 | 15.000 | 5,520 | 15.000 |
| 20.06.2025 | 13:06:14.761 | 5,480 | 15.000 | 5,520 | 15.000 |
| 20.06.2025 | 13:04:59.784 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 13:04:57.986 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 13:03:16.348 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 13:02:22.582 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:02:21.344 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 13:02:08.282 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 13:02:05.426 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 13:00:01.074 | - | - | - | - |
| 20.06.2025 | 12:59:57.577 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:59:23.646 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 12:58:23.285 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:58:21.349 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 12:53:25.221 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:52:22.942 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:50:26.862 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:45:29.661 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:45:21.790 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:42:10.236 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:41:08.604 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:41:04.250 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:40:36.656 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:40:33.609 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:40:00.979 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:39:01.907 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:37:32.245 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:33:30.276 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 12:29:28.623 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:26:40.124 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:25:28.990 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:25:08.146 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 12:23:02.273 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 12:23:01.122 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 12:20:28.923 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 12:16:00.146 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 12:15:54.097 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 12:15:11.223 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 12:13:40.666 | 5,400 | 15.000 | 5,440 | 15.000 |
| 20.06.2025 | 12:09:12.012 | 5,390 | 15.000 | 5,430 | 15.000 |
| 20.06.2025 | 11:59:18.838 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 11:59:15.183 | 5,400 | 15.000 | 5,440 | 15.000 |
| 20.06.2025 | 11:58:29.981 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 11:57:20.480 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 11:53:50.898 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 11:53:32.895 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 11:51:37.254 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 11:51:01.639 | 5,410 | 15.000 | 5,450 | 15.000 |
| 20.06.2025 | 11:50:32.684 | 5,400 | 15.000 | 5,440 | 15.000 |
| 20.06.2025 | 11:50:10.044 | 5,390 | 15.000 | 5,430 | 15.000 |
| 20.06.2025 | 11:49:55.965 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 11:49:54.609 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 11:49:33.629 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 11:48:48.469 | 5,430 | 15.000 | 5,470 | 15.000 |
| 20.06.2025 | 11:48:47.280 | 5,440 | 15.000 | 5,480 | 15.000 |
| 20.06.2025 | 11:48:40.904 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 11:48:17.711 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 11:47:58.916 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 11:47:57.908 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 11:46:45.818 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 11:46:19.833 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 11:46:18.412 | 5,420 | 15.000 | 5,460 | 15.000 |
| 20.06.2025 | 11:40:20.615 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 11:40:18.838 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 11:39:13.564 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 11:38:28.561 | 5,480 | 15.000 | 5,520 | 15.000 |
| 20.06.2025 | 11:38:27.284 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 11:37:19.131 | 5,460 | 15.000 | 5,500 | 15.000 |
| 20.06.2025 | 11:37:11.986 | 5,450 | 15.000 | 5,490 | 15.000 |
| 20.06.2025 | 11:37:09.998 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 11:37:04.310 | 5,480 | 15.000 | 5,520 | 15.000 |
| 20.06.2025 | 11:36:58.485 | 5,470 | 15.000 | 5,510 | 15.000 |
| 20.06.2025 | 11:36:57.437 | 5,510 | 15.000 | 5,550 | 15.000 |
| 20.06.2025 | 11:36:56.406 | 5,570 | 15.000 | 5,610 | 15.000 |
| 20.06.2025 | 11:36:10.631 | 5,580 | 15.000 | 5,620 | 15.000 |
| 20.06.2025 | 11:35:31.989 | 5,590 | 15.000 | 5,630 | 15.000 |
