Rheinmetall AG/OS/Call [1700]/UniCredit
WKN UG59T1
ISIN DE000UG59T15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 19:00:30.530 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 18:58:57.713 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 18:58:20.221 | 2,870 | 45.000 | 2,880 | 45.000 |
| 21.11.2025 | 18:57:38.800 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 18:57:04.959 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 18:56:07.636 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 18:52:18.530 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 18:51:45.566 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 18:51:12.307 | 2,960 | 45.000 | 2,970 | 45.000 |
| 21.11.2025 | 18:50:38.082 | 2,960 | 45.000 | 2,970 | 45.000 |
| 21.11.2025 | 18:48:57.973 | 2,960 | 45.000 | 2,970 | 45.500 |
| 21.11.2025 | 18:48:24.251 | 2,970 | 45.000 | 2,980 | 45.000 |
| 21.11.2025 | 18:47:49.501 | 2,980 | 45.000 | 2,990 | 45.000 |
| 21.11.2025 | 18:47:17.416 | 2,970 | 45.000 | 2,980 | 45.000 |
| 21.11.2025 | 18:46:03.740 | 2,960 | 45.000 | 2,970 | 45.000 |
| 21.11.2025 | 18:37:07.342 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 18:35:50.772 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 18:34:32.891 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 18:28:35.995 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 18:26:40.601 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 18:25:45.652 | - | - | - | - |
| 21.11.2025 | 18:18:21.048 | 2,950 | 45.000 | 2,960 | 45.430 |
| 21.11.2025 | 18:16:32.666 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 18:10:31.307 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 18:06:21.477 | - | - | - | - |
| 21.11.2025 | 18:05:23.226 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 18:04:50.121 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 18:04:01.411 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 18:03:14.681 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 18:02:39.992 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 18:00:50.286 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:59:09.860 | 2,930 | 71.350 | 2,940 | 70.000 |
| 21.11.2025 | 17:56:56.708 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:54:56.001 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:53:53.978 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:52:56.208 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:51:11.849 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:50:06.548 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 17:47:22.297 | 2,960 | 45.000 | 2,970 | 45.000 |
| 21.11.2025 | 17:46:08.357 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 17:42:27.773 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 17:41:26.769 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:40:33.963 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:38:35.068 | 2,910 | 72.500 | 2,920 | 70.000 |
| 21.11.2025 | 17:36:59.520 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:36:19.127 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:35:27.573 | 2,890 | 45.000 | 2,900 | 45.000 |
| 21.11.2025 | 17:30:04.170 | - | - | - | - |
| 21.11.2025 | 17:29:06.195 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:28:26.723 | 2,890 | 45.000 | 2,900 | 45.000 |
| 21.11.2025 | 17:27:45.789 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:27:15.363 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:25:48.013 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:25:13.001 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:24:41.654 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:24:01.936 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:21:39.749 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:20:41.236 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:19:19.322 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:18:41.836 | 2,890 | 45.000 | 2,900 | 45.000 |
| 21.11.2025 | 17:18:09.878 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:17:18.533 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:16:45.368 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 17:15:32.384 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:14:53.856 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:14:22.037 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:13:39.338 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:13:00.547 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:12:14.631 | 2,900 | 45.000 | 2,910 | 45.000 |
| 21.11.2025 | 17:11:23.490 | 2,890 | 45.000 | 2,900 | 45.000 |
| 21.11.2025 | 17:10:56.351 | 2,880 | 45.000 | 2,890 | 45.000 |
| 21.11.2025 | 17:10:02.648 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:09:19.927 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:07:27.522 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:06:26.909 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:05:50.376 | 2,910 | 45.000 | 2,920 | 45.000 |
| 21.11.2025 | 17:04:43.984 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:04:05.544 | 2,920 | 45.000 | 2,930 | 45.000 |
| 21.11.2025 | 17:03:32.965 | 2,930 | 45.000 | 2,940 | 45.000 |
| 21.11.2025 | 17:02:23.191 | 2,940 | 45.000 | 2,950 | 45.000 |
| 21.11.2025 | 17:01:21.477 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 17:00:50.777 | 2,950 | 45.000 | 2,960 | 45.000 |
| 21.11.2025 | 16:59:59.679 | 2,990 | 45.000 | 3,000 | 45.000 |
| 21.11.2025 | 16:59:11.394 | 2,980 | 45.000 | 2,990 | 45.000 |
| 21.11.2025 | 16:58:32.961 | 2,980 | 45.000 | 2,990 | 45.000 |
| 21.11.2025 | 16:57:17.685 | 3,010 | 45.000 | 3,020 | 45.000 |
| 21.11.2025 | 16:56:39.319 | 3,000 | 45.000 | 3,010 | 45.000 |
| 21.11.2025 | 16:56:04.823 | 3,010 | 45.000 | 3,020 | 45.000 |
| 21.11.2025 | 16:55:22.051 | 3,010 | 45.000 | 3,020 | 45.000 |
| 21.11.2025 | 16:54:34.577 | 3,010 | 45.000 | 3,020 | 45.000 |
| 21.11.2025 | 16:54:03.120 | 2,990 | 45.000 | 3,000 | 45.000 |
| 21.11.2025 | 16:51:50.635 | 2,980 | 45.000 | 2,990 | 45.000 |
| 21.11.2025 | 16:51:07.426 | 3,000 | 45.000 | 3,010 | 45.000 |
| 21.11.2025 | 16:50:31.780 | 2,990 | 45.000 | 3,000 | 45.000 |
| 21.11.2025 | 16:49:01.557 | 3,000 | 45.000 | 3,010 | 45.000 |
| 21.11.2025 | 16:47:50.570 | 3,000 | 45.000 | 3,010 | 45.000 |
| 21.11.2025 | 16:46:43.240 | 2,990 | 45.000 | 3,000 | 45.000 |
| 21.11.2025 | 16:46:00.005 | 3,010 | 45.000 | 3,020 | 45.000 |
| 21.11.2025 | 16:45:27.343 | 2,970 | 45.000 | 2,980 | 45.000 |
| 21.11.2025 | 16:44:46.945 | 2,960 | 45.000 | 2,970 | 45.000 |