BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG58XL
ISIN DE000UG58XL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 21:59:53.710 | 1,580 | 50.000 | 1,590 | 50.000 |
| 01.08.2025 | 21:58:01.003 | 1,570 | 50.000 | 1,580 | 50.000 |
| 01.08.2025 | 21:57:00.721 | 1,560 | 50.000 | 1,570 | 50.000 |
| 01.08.2025 | 21:55:21.441 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.08.2025 | 21:54:40.403 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.08.2025 | 21:53:36.010 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.08.2025 | 21:51:07.658 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.08.2025 | 21:50:10.829 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.08.2025 | 21:48:17.525 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.08.2025 | 21:47:17.957 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.08.2025 | 21:46:16.952 | 1,520 | 50.000 | 1,530 | 50.000 |
| 01.08.2025 | 21:42:00.644 | 1,530 | 50.000 | 1,540 | 50.000 |
| 01.08.2025 | 21:41:21.000 | 1,520 | 50.000 | 1,530 | 50.000 |
| 01.08.2025 | 21:37:30.275 | 1,530 | 50.000 | 1,540 | 50.000 |
| 01.08.2025 | 21:31:00.680 | 1,520 | 50.000 | 1,530 | 50.000 |
| 01.08.2025 | 21:30:00.227 | 1,530 | 50.000 | 1,540 | 50.000 |
| 01.08.2025 | 21:25:00.137 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 21:21:59.894 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 21:21:12.052 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 21:10:11.778 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 21:02:58.670 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 21:01:40.153 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 21:01:00.455 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 21:00:27.559 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 20:58:46.028 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 20:55:42.768 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 20:51:37.311 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 20:50:58.736 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 20:48:21.174 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 20:46:09.962 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 20:32:16.367 | 1,580 | 100.000 | 1,590 | 100.000 |
| 01.08.2025 | 20:30:53.879 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 20:29:25.017 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 20:28:22.042 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 20:26:39.668 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 20:23:38.390 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 20:18:31.547 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 20:14:23.169 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 20:12:54.288 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 20:06:14.078 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 20:00:05.307 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 19:59:05.933 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 19:55:19.751 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 19:54:12.086 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 19:53:09.886 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 19:33:19.725 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 19:30:03.790 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 19:25:54.101 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 19:20:24.101 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 19:13:49.481 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 19:08:17.628 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 18:59:00.206 | 1,480 | 100.000 | 1,490 | 100.000 |
| 01.08.2025 | 18:58:24.028 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.08.2025 | 18:56:34.576 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.08.2025 | 18:55:48.147 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.08.2025 | 18:54:21.825 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 18:50:45.659 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 18:49:31.502 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 18:48:31.162 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 18:47:59.323 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 18:44:46.103 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 18:42:41.168 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 18:41:43.681 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 18:40:24.493 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 18:34:14.600 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 18:33:13.473 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 18:30:04.051 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 18:29:16.260 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 18:26:29.838 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:21:21.992 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 18:20:25.724 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:18:51.991 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 18:17:37.924 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:16:52.641 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:14:44.357 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:10:14.258 | 1,580 | 100.000 | 1,590 | 100.000 |
| 01.08.2025 | 18:05:24.612 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:04:46.161 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 18:02:46.666 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.08.2025 | 18:01:44.753 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.08.2025 | 18:00:45.128 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.08.2025 | 18:00:03.561 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.08.2025 | 17:55:03.761 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 17:49:37.137 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 17:43:04.761 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 17:41:25.044 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 17:40:20.103 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.08.2025 | 17:39:43.381 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.08.2025 | 17:31:05.545 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.08.2025 | 17:26:39.129 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.08.2025 | 17:25:37.788 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 17:22:50.422 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.08.2025 | 17:21:08.063 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 17:17:01.949 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 17:15:18.936 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.08.2025 | 17:14:25.886 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.08.2025 | 17:13:08.707 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.08.2025 | 17:12:06.539 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.08.2025 | 17:09:53.029 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.08.2025 | 17:08:26.666 | 1,490 | 100.000 | 1,500 | 100.000 |