ASML Holding N.V./KO/Call [endlos]/UniCredit
WKN UG58KR
ISIN DE000UG58KR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 21:59:01.310 | 61,800 | 1.300 | 61,930 | 1.300 |
| 27.04.2026 | 21:58:13.596 | 61,650 | 1.300 | 61,980 | 1.300 |
| 27.04.2026 | 21:57:08.553 | 61,620 | 1.300 | 61,950 | 1.300 |
| 27.04.2026 | 21:56:32.297 | 61,570 | 1.300 | 61,900 | 1.300 |
| 27.04.2026 | 21:52:57.453 | 61,580 | 1.300 | 61,910 | 1.300 |
| 27.04.2026 | 21:50:22.231 | 61,570 | 1.300 | 61,900 | 1.300 |
| 27.04.2026 | 21:49:46.239 | 61,600 | 1.300 | 61,930 | 1.300 |
| 27.04.2026 | 21:49:12.942 | 61,580 | 1.300 | 61,910 | 1.300 |
| 27.04.2026 | 21:48:42.182 | 61,590 | 1.300 | 61,920 | 1.300 |
| 27.04.2026 | 21:46:59.726 | 61,580 | 1.300 | 61,910 | 1.300 |
| 27.04.2026 | 21:45:49.246 | 61,560 | 1.300 | 61,890 | 1.300 |
| 27.04.2026 | 21:42:55.685 | 61,550 | 1.300 | 61,880 | 1.300 |
| 27.04.2026 | 21:39:50.362 | 61,540 | 1.300 | 61,870 | 1.300 |
| 27.04.2026 | 21:39:09.028 | 61,540 | 1.300 | 61,870 | 1.300 |
| 27.04.2026 | 21:36:50.523 | 61,580 | 1.300 | 61,910 | 1.300 |
| 27.04.2026 | 21:35:18.986 | 61,590 | 1.300 | 61,920 | 1.300 |
| 27.04.2026 | 21:34:20.131 | 61,630 | 1.300 | 61,960 | 1.300 |
| 27.04.2026 | 21:33:24.640 | 61,610 | 1.300 | 61,940 | 1.300 |
| 27.04.2026 | 21:32:29.210 | 61,610 | 1.300 | 61,940 | 1.300 |
| 27.04.2026 | 21:31:00.796 | 61,580 | 1.300 | 61,910 | 1.300 |
| 27.04.2026 | 21:30:13.027 | 61,590 | 1.300 | 61,920 | 1.300 |
| 27.04.2026 | 21:29:41.102 | 61,590 | 1.300 | 61,920 | 1.300 |
| 27.04.2026 | 21:28:40.143 | 61,580 | 1.300 | 61,910 | 1.300 |
| 27.04.2026 | 21:28:10.360 | 61,540 | 1.300 | 61,870 | 1.300 |
| 27.04.2026 | 21:27:25.597 | 61,540 | 1.300 | 61,870 | 1.300 |
| 27.04.2026 | 21:23:26.028 | 61,630 | 1.300 | 61,960 | 1.300 |
| 27.04.2026 | 21:21:35.545 | 61,710 | 1.300 | 62,040 | 1.300 |
| 27.04.2026 | 21:20:25.597 | 61,710 | 1.300 | 62,040 | 1.300 |
| 27.04.2026 | 21:19:51.515 | 61,690 | 1.300 | 62,020 | 1.300 |
| 27.04.2026 | 21:19:20.745 | 61,600 | 1.300 | 61,930 | 1.300 |
| 27.04.2026 | 21:17:57.985 | 61,540 | 1.300 | 61,870 | 1.300 |
| 27.04.2026 | 21:17:15.738 | 61,510 | 1.300 | 61,840 | 1.300 |
| 27.04.2026 | 21:16:37.532 | 61,530 | 1.300 | 61,860 | 1.300 |
| 27.04.2026 | 21:15:31.528 | 61,460 | 1.300 | 61,790 | 1.300 |
| 27.04.2026 | 21:14:47.696 | 61,440 | 1.300 | 61,770 | 1.300 |
| 27.04.2026 | 21:13:51.633 | 61,420 | 1.300 | 61,750 | 1.300 |
| 27.04.2026 | 21:12:17.348 | 61,410 | 1.300 | 61,740 | 1.300 |
| 27.04.2026 | 21:11:26.547 | 61,390 | 1.300 | 61,720 | 1.300 |
| 27.04.2026 | 21:10:34.535 | 61,380 | 1.300 | 61,710 | 1.300 |
| 27.04.2026 | 21:09:57.266 | 61,380 | 1.300 | 61,710 | 1.300 |
| 27.04.2026 | 21:05:44.696 | - | - | - | - |
| 27.04.2026 | 21:04:05.362 | 61,260 | 1.300 | 61,590 | 1.300 |
| 27.04.2026 | 21:03:11.984 | 61,240 | 1.300 | 61,570 | 1.300 |
| 27.04.2026 | 21:02:31.275 | 61,270 | 1.300 | 61,600 | 1.300 |
| 27.04.2026 | 21:01:54.268 | 61,300 | 1.300 | 61,630 | 1.300 |
| 27.04.2026 | 21:01:16.635 | 61,300 | 1.300 | 61,630 | 1.300 |
| 27.04.2026 | 21:00:32.288 | 61,270 | 1.300 | 61,600 | 1.300 |
| 27.04.2026 | 20:57:22.130 | 61,300 | 1.800 | 61,630 | 1.800 |
| 27.04.2026 | 20:56:45.421 | 61,330 | 1.800 | 61,660 | 1.800 |
| 27.04.2026 | 20:54:36.339 | 61,290 | 1.800 | 61,620 | 1.800 |
| 27.04.2026 | 20:52:52.335 | 61,350 | 1.800 | 61,680 | 1.800 |
| 27.04.2026 | 20:51:49.588 | 61,360 | 1.800 | 61,690 | 1.800 |
| 27.04.2026 | 20:50:12.368 | 61,330 | 1.800 | 61,660 | 1.800 |
| 27.04.2026 | 20:49:20.195 | 61,300 | 1.800 | 61,630 | 1.800 |
| 27.04.2026 | 20:46:53.926 | 61,220 | 1.800 | 61,550 | 1.800 |
| 27.04.2026 | 20:41:16.727 | 61,350 | 1.800 | 61,680 | 1.800 |
| 27.04.2026 | 20:40:35.078 | 61,370 | 1.800 | 61,700 | 1.800 |
| 27.04.2026 | 20:39:56.021 | 61,380 | 1.800 | 61,710 | 1.800 |
| 27.04.2026 | 20:38:27.247 | 61,380 | 1.800 | 61,710 | 1.800 |
| 27.04.2026 | 20:37:18.532 | 61,350 | 1.800 | 61,680 | 1.800 |
| 27.04.2026 | 20:35:44.381 | 61,320 | 1.800 | 61,650 | 1.800 |
| 27.04.2026 | 20:34:57.012 | 61,330 | 1.800 | 61,660 | 1.800 |
| 27.04.2026 | 20:31:47.460 | 61,270 | 1.800 | 61,600 | 1.800 |
| 27.04.2026 | 20:30:38.170 | 61,300 | 1.800 | 61,630 | 1.800 |
| 27.04.2026 | 20:26:23.953 | 61,370 | 1.800 | 61,700 | 1.800 |
| 27.04.2026 | 20:25:51.208 | 61,340 | 1.800 | 61,670 | 1.800 |
| 27.04.2026 | 20:24:48.233 | 61,290 | 1.800 | 61,620 | 1.800 |
| 27.04.2026 | 20:23:12.839 | 61,250 | 1.800 | 61,580 | 1.800 |
| 27.04.2026 | 20:18:09.564 | 61,170 | 1.800 | 61,500 | 1.800 |
| 27.04.2026 | 20:17:39.840 | 61,160 | 1.800 | 61,490 | 1.800 |
| 27.04.2026 | 20:15:06.927 | 61,170 | 1.800 | 61,500 | 1.800 |
| 27.04.2026 | 20:14:31.441 | 61,150 | 1.800 | 61,480 | 1.800 |
| 27.04.2026 | 20:10:47.674 | 61,230 | 1.800 | 61,560 | 1.800 |
| 27.04.2026 | 20:09:47.149 | 61,240 | 1.800 | 61,570 | 1.800 |
| 27.04.2026 | 20:09:17.202 | 61,210 | 1.800 | 61,540 | 1.800 |
| 27.04.2026 | 20:07:09.799 | 61,160 | 1.800 | 61,490 | 1.800 |
| 27.04.2026 | 20:06:30.441 | 61,150 | 1.800 | 61,480 | 1.800 |
| 27.04.2026 | 20:05:54.595 | 61,100 | 1.800 | 61,430 | 1.800 |
| 27.04.2026 | 20:04:35.029 | 61,110 | 1.800 | 61,440 | 1.800 |
| 27.04.2026 | 20:01:45.723 | 61,110 | 1.800 | 61,440 | 1.800 |
| 27.04.2026 | 20:00:55.362 | 61,100 | 1.800 | 61,430 | 1.800 |
| 27.04.2026 | 19:59:42.126 | 61,170 | 1.800 | 61,370 | 1.800 |
| 27.04.2026 | 19:56:40.452 | 61,120 | 1.800 | 61,320 | 1.800 |
| 27.04.2026 | 19:56:04.136 | 61,130 | 1.800 | 61,330 | 1.800 |
| 27.04.2026 | 19:54:29.743 | 61,110 | 1.800 | 61,310 | 1.800 |
| 27.04.2026 | 19:52:31.517 | 61,250 | 1.800 | 61,450 | 1.800 |
| 27.04.2026 | 19:48:41.862 | 61,220 | 1.800 | 61,420 | 1.800 |
| 27.04.2026 | 19:46:47.436 | 61,260 | 1.800 | 61,460 | 1.800 |
| 27.04.2026 | 19:45:23.273 | 61,240 | 1.800 | 61,440 | 1.800 |
| 27.04.2026 | 19:44:01.931 | 61,230 | 1.800 | 61,430 | 1.800 |
| 27.04.2026 | 19:41:37.277 | 61,230 | 1.800 | 61,430 | 1.800 |
| 27.04.2026 | 19:40:47.396 | 61,240 | 1.800 | 61,440 | 1.800 |
| 27.04.2026 | 19:39:23.959 | 61,230 | 1.800 | 61,430 | 1.800 |
| 27.04.2026 | 19:34:46.213 | 61,030 | 1.800 | 61,230 | 1.800 |
| 27.04.2026 | 19:34:00.752 | 61,050 | 1.800 | 61,250 | 1.800 |
| 27.04.2026 | 19:32:11.065 | 61,060 | 1.800 | 61,260 | 1.800 |
| 27.04.2026 | 19:29:23.441 | 60,980 | 1.800 | 61,180 | 1.800 |
| 27.04.2026 | 19:28:31.945 | 60,990 | 1.800 | 61,190 | 1.800 |
| 27.04.2026 | 19:26:54.322 | 60,970 | 1.800 | 61,170 | 1.800 |
| 27.04.2026 | 19:26:21.813 | 60,990 | 1.800 | 61,190 | 1.800 |