Delta Air Lines Inc./Faktor/Long [15]/UniCredit
WKN UG57P8
ISIN DE000UG57P86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:22.929 | - | - | - | - |
| 18.07.2025 | 21:58:46.909 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:58:00.213 | 1,120 | 10.000 | 1,140 | 10.000 |
| 18.07.2025 | 21:57:01.428 | 1,110 | 10.000 | 1,130 | 10.000 |
| 18.07.2025 | 21:56:01.810 | 1,120 | 10.000 | 1,140 | 10.000 |
| 18.07.2025 | 21:55:01.860 | 1,120 | 10.000 | 1,140 | 10.000 |
| 18.07.2025 | 21:50:58.343 | 1,140 | 10.000 | 1,160 | 10.000 |
| 18.07.2025 | 21:50:14.147 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:48:48.720 | 1,140 | 10.000 | 1,160 | 10.000 |
| 18.07.2025 | 21:47:45.878 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:46:51.456 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:46:13.565 | 1,120 | 10.000 | 1,140 | 10.000 |
| 18.07.2025 | 21:45:40.857 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:44:47.510 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:43:29.150 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:41:44.297 | 1,140 | 10.000 | 1,160 | 10.000 |
| 18.07.2025 | 21:40:41.716 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:39:08.002 | 1,140 | 10.000 | 1,160 | 10.000 |
| 18.07.2025 | 21:38:29.719 | 1,150 | 10.000 | 1,170 | 10.000 |
| 18.07.2025 | 21:37:06.163 | 1,150 | 10.000 | 1,170 | 10.000 |
| 18.07.2025 | 21:36:02.176 | 1,160 | 10.000 | 1,180 | 10.000 |
| 18.07.2025 | 21:35:01.808 | 1,140 | 10.000 | 1,160 | 10.000 |
| 18.07.2025 | 21:33:19.667 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:32:44.239 | 1,140 | 10.000 | 1,160 | 10.000 |
| 18.07.2025 | 21:31:42.673 | 1,130 | 10.000 | 1,150 | 10.000 |
| 18.07.2025 | 21:30:59.950 | 1,150 | 10.000 | 1,170 | 10.000 |
| 18.07.2025 | 21:30:05.845 | 1,160 | 10.000 | 1,180 | 10.000 |
| 18.07.2025 | 21:29:09.898 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 21:27:44.409 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 21:24:41.286 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 21:23:45.787 | 1,160 | 15.000 | 1,180 | 15.000 |
| 18.07.2025 | 21:22:37.141 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 21:22:02.423 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 21:21:11.512 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 21:20:08.567 | 1,160 | 15.000 | 1,180 | 15.000 |
| 18.07.2025 | 21:19:04.212 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 21:16:14.662 | 1,160 | 15.000 | 1,180 | 15.000 |
| 18.07.2025 | 21:14:46.655 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 21:13:25.664 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 21:09:46.812 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 21:08:44.873 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 21:06:45.548 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 21:06:09.172 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 21:05:00.231 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 21:03:47.597 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 21:02:55.837 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 21:00:40.676 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:59:39.840 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:58:27.416 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:57:53.109 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:56:54.114 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:53:26.403 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:48:22.349 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 20:47:52.762 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:46:11.048 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:44:39.071 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:42:25.354 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:41:36.157 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:39:05.918 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:35:00.728 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:33:53.086 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:33:20.114 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:28:21.748 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:27:35.811 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:26:35.239 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:25:30.903 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:24:57.776 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:23:45.823 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:21:07.324 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:19:13.319 | 1,110 | 15.000 | 1,130 | 15.000 |
| 18.07.2025 | 20:18:32.472 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:17:16.830 | 1,110 | 15.000 | 1,130 | 15.000 |
| 18.07.2025 | 20:16:23.468 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:15:50.754 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:14:49.030 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 20:13:29.533 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:12:40.751 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 20:12:02.261 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:10:29.274 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 20:09:27.616 | 1,160 | 15.000 | 1,180 | 15.000 |
| 18.07.2025 | 20:08:26.348 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 20:07:21.488 | 1,160 | 15.000 | 1,180 | 15.000 |
| 18.07.2025 | 20:05:15.849 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 20:04:36.485 | 1,150 | 15.000 | 1,170 | 15.000 |
| 18.07.2025 | 20:04:02.984 | 1,140 | 15.000 | 1,160 | 15.000 |
| 18.07.2025 | 19:59:56.997 | 1,130 | 15.000 | 1,150 | 15.000 |
| 18.07.2025 | 19:57:12.782 | 1,120 | 15.000 | 1,140 | 15.000 |
| 18.07.2025 | 19:55:39.150 | 1,110 | 15.000 | 1,130 | 15.000 |
| 18.07.2025 | 19:53:23.367 | 1,100 | 15.000 | 1,120 | 15.000 |
| 18.07.2025 | 19:52:46.442 | 1,110 | 15.000 | 1,130 | 15.000 |
| 18.07.2025 | 19:50:54.654 | 1,100 | 15.000 | 1,120 | 15.000 |
| 18.07.2025 | 19:48:37.323 | 1,090 | 15.000 | 1,110 | 15.000 |
| 18.07.2025 | 19:47:16.837 | 1,070 | 15.000 | 1,090 | 15.000 |
| 18.07.2025 | 19:45:29.440 | 1,090 | 15.000 | 1,110 | 15.000 |
| 18.07.2025 | 19:44:02.906 | 1,100 | 15.000 | 1,120 | 15.000 |
| 18.07.2025 | 19:43:33.885 | 1,110 | 15.000 | 1,130 | 15.000 |
| 18.07.2025 | 19:39:00.183 | 1,100 | 15.000 | 1,120 | 15.000 |
| 18.07.2025 | 19:34:58.552 | 1,090 | 15.000 | 1,110 | 15.000 |
| 18.07.2025 | 19:33:54.740 | 1,100 | 15.000 | 1,120 | 15.000 |
| 18.07.2025 | 19:33:21.762 | 1,080 | 15.000 | 1,100 | 15.000 |