Illumina Inc./Faktor/Long [10]/UniCredit
WKN UG57DN
ISIN DE000UG57DN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2025 | 21:59:49.376 | 1,670 | 25.000 | 1,680 | 25.000 |
| 18.08.2025 | 21:59:08.603 | 1,670 | 25.000 | 1,680 | 25.000 |
| 18.08.2025 | 21:58:30.740 | 1,670 | 25.000 | 1,680 | 25.000 |
| 18.08.2025 | 21:57:45.711 | 1,660 | 25.000 | 1,670 | 25.000 |
| 18.08.2025 | 21:56:39.876 | 1,660 | 25.000 | 1,670 | 25.000 |
| 18.08.2025 | 21:55:46.321 | 1,650 | 25.000 | 1,660 | 25.000 |
| 18.08.2025 | 21:54:33.386 | 1,620 | 25.000 | 1,630 | 25.000 |
| 18.08.2025 | 21:53:58.666 | 1,620 | 25.000 | 1,630 | 25.000 |
| 18.08.2025 | 21:52:38.746 | 1,610 | 25.000 | 1,620 | 25.000 |
| 18.08.2025 | 21:50:12.117 | 1,600 | 25.000 | 1,610 | 25.000 |
| 18.08.2025 | 21:49:35.755 | 1,610 | 25.000 | 1,620 | 25.000 |
| 18.08.2025 | 21:48:33.465 | 1,600 | 25.000 | 1,610 | 25.000 |
| 18.08.2025 | 21:47:31.079 | 1,600 | 25.000 | 1,610 | 25.000 |
| 18.08.2025 | 21:46:16.071 | 1,610 | 25.000 | 1,620 | 25.000 |
| 18.08.2025 | 21:44:23.000 | 1,620 | 25.000 | 1,630 | 25.000 |
| 18.08.2025 | 21:43:25.219 | 1,630 | 25.000 | 1,640 | 25.000 |
| 18.08.2025 | 21:42:33.920 | 1,640 | 25.000 | 1,650 | 25.000 |
| 18.08.2025 | 21:35:57.217 | 1,630 | 25.000 | 1,640 | 25.000 |
| 18.08.2025 | 21:34:56.736 | 1,640 | 25.000 | 1,650 | 25.000 |
| 18.08.2025 | 21:33:53.933 | 1,630 | 25.000 | 1,640 | 25.000 |
| 18.08.2025 | 21:31:51.380 | 1,640 | 25.000 | 1,650 | 25.000 |
| 18.08.2025 | 21:30:21.104 | 1,660 | 25.000 | 1,670 | 25.000 |
| 18.08.2025 | 21:29:21.052 | 1,660 | 50.000 | 1,670 | 50.000 |
| 18.08.2025 | 21:23:52.040 | 1,650 | 50.000 | 1,660 | 50.000 |
| 18.08.2025 | 21:21:36.476 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 21:18:30.608 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 21:17:30.464 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 21:15:26.418 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 21:11:59.786 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 21:10:56.559 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 21:09:55.065 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 21:08:54.606 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 21:06:15.707 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 21:00:58.804 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 20:59:58.508 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 20:56:27.514 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 20:49:10.024 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 20:48:09.750 | 1,650 | 50.000 | 1,660 | 50.000 |
| 18.08.2025 | 20:45:37.556 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 20:44:19.227 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 20:42:57.648 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 20:41:26.518 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 20:39:39.879 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 20:32:04.250 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 20:29:40.918 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 20:28:45.980 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 20:25:20.703 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 20:19:40.431 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 20:18:41.915 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 20:17:26.813 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 20:15:28.421 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 20:09:10.715 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 20:07:43.022 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 20:05:42.166 | 1,590 | 50.000 | 1,600 | 50.000 |
| 18.08.2025 | 20:05:04.859 | 1,590 | 50.000 | 1,600 | 50.000 |
| 18.08.2025 | 20:00:05.971 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 19:58:39.680 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 19:56:15.617 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 19:50:44.827 | 1,590 | 50.000 | 1,600 | 50.000 |
| 18.08.2025 | 19:49:44.116 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 19:47:07.262 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 19:45:17.241 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 19:41:41.597 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 19:39:00.252 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 19:37:42.123 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 19:36:51.965 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 19:36:12.394 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 19:35:39.060 | 1,650 | 50.000 | 1,660 | 50.000 |
| 18.08.2025 | 19:34:23.389 | 1,650 | 50.000 | 1,660 | 50.000 |
| 18.08.2025 | 19:33:10.673 | 1,660 | 50.000 | 1,670 | 50.000 |
| 18.08.2025 | 19:31:34.463 | 1,670 | 50.000 | 1,680 | 50.000 |
| 18.08.2025 | 19:24:51.638 | 1,650 | 50.000 | 1,660 | 50.000 |
| 18.08.2025 | 19:24:09.550 | 1,640 | 50.000 | 1,650 | 50.000 |
| 18.08.2025 | 19:23:05.974 | 1,650 | 50.000 | 1,660 | 50.000 |
| 18.08.2025 | 19:21:44.001 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 19:15:59.427 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 19:13:54.431 | 1,630 | 50.000 | 1,640 | 50.000 |
| 18.08.2025 | 19:11:02.365 | 1,620 | 50.000 | 1,630 | 50.000 |
| 18.08.2025 | 19:05:58.942 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 19:05:08.181 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 19:02:06.462 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 18:56:01.695 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 18:54:01.258 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 18:53:27.720 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 18:50:16.267 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 18:46:57.751 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 18:45:48.978 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 18:44:46.920 | 1,590 | 50.000 | 1,600 | 50.000 |
| 18.08.2025 | 18:36:24.212 | 1,580 | 50.000 | 1,590 | 50.000 |
| 18.08.2025 | 18:35:53.627 | 1,590 | 50.000 | 1,600 | 50.000 |
| 18.08.2025 | 18:32:25.999 | 1,600 | 50.000 | 1,610 | 50.000 |
| 18.08.2025 | 18:30:20.097 | 1,610 | 50.000 | 1,620 | 50.000 |
| 18.08.2025 | 18:27:48.153 | 1,590 | 50.000 | 1,600 | 50.000 |
| 18.08.2025 | 18:24:07.368 | 1,580 | 50.000 | 1,590 | 50.000 |
| 18.08.2025 | 18:19:06.117 | 1,570 | 50.000 | 1,580 | 50.000 |
| 18.08.2025 | 18:18:05.110 | 1,560 | 50.000 | 1,570 | 50.000 |
| 18.08.2025 | 18:15:56.486 | 1,570 | 50.000 | 1,580 | 50.000 |
| 18.08.2025 | 18:14:54.532 | 1,580 | 50.000 | 1,590 | 50.000 |
| 18.08.2025 | 18:12:21.252 | 1,570 | 50.000 | 1,580 | 50.000 |
| 18.08.2025 | 18:10:41.277 | 1,560 | 50.000 | 1,570 | 50.000 |