ASML Holding N.V./KO/Call [endlos]/UniCredit
WKN UG55KN
ISIN DE000UG55KN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 22:00:29.768 | - | - | - | - |
| 27.04.2026 | 21:59:56.664 | 62,500 | 1.300 | 62,630 | 1.300 |
| 27.04.2026 | 21:58:08.568 | 62,360 | 1.300 | 62,690 | 1.300 |
| 27.04.2026 | 21:55:18.445 | 62,280 | 1.300 | 62,610 | 1.300 |
| 27.04.2026 | 21:53:29.537 | 62,260 | 1.300 | 62,590 | 1.300 |
| 27.04.2026 | 21:52:57.404 | 62,290 | 1.300 | 62,620 | 1.300 |
| 27.04.2026 | 21:52:20.892 | 62,300 | 1.300 | 62,630 | 1.300 |
| 27.04.2026 | 21:51:16.932 | 62,280 | 1.300 | 62,610 | 1.300 |
| 27.04.2026 | 21:50:25.333 | 62,270 | 1.300 | 62,600 | 1.300 |
| 27.04.2026 | 21:49:46.237 | 62,300 | 1.300 | 62,630 | 1.300 |
| 27.04.2026 | 21:44:09.685 | 62,210 | 1.300 | 62,540 | 1.300 |
| 27.04.2026 | 21:43:27.866 | 62,200 | 1.300 | 62,530 | 1.300 |
| 27.04.2026 | 21:42:55.685 | 62,260 | 1.300 | 62,590 | 1.300 |
| 27.04.2026 | 21:41:27.158 | 62,270 | 1.300 | 62,600 | 1.300 |
| 27.04.2026 | 21:38:00.985 | 62,240 | 1.300 | 62,570 | 1.300 |
| 27.04.2026 | 21:36:51.933 | 62,280 | 1.300 | 62,610 | 1.300 |
| 27.04.2026 | 21:36:17.582 | 62,290 | 1.300 | 62,620 | 1.300 |
| 27.04.2026 | 21:35:18.983 | 62,300 | 1.300 | 62,630 | 1.300 |
| 27.04.2026 | 21:32:39.711 | 62,310 | 1.300 | 62,640 | 1.300 |
| 27.04.2026 | 21:29:09.060 | 62,280 | 1.300 | 62,610 | 1.300 |
| 27.04.2026 | 21:28:10.357 | 62,250 | 1.300 | 62,580 | 1.300 |
| 27.04.2026 | 21:27:25.584 | 62,250 | 1.300 | 62,580 | 1.300 |
| 27.04.2026 | 21:26:54.111 | 62,280 | 1.300 | 62,610 | 1.300 |
| 27.04.2026 | 21:25:55.950 | 62,280 | 1.300 | 62,610 | 1.300 |
| 27.04.2026 | 21:23:10.745 | 62,330 | 1.300 | 62,660 | 1.300 |
| 27.04.2026 | 21:19:51.521 | 62,400 | 1.300 | 62,730 | 1.300 |
| 27.04.2026 | 21:19:20.738 | 62,310 | 1.300 | 62,640 | 1.300 |
| 27.04.2026 | 21:18:22.118 | 62,290 | 1.300 | 62,620 | 1.300 |
| 27.04.2026 | 21:17:44.289 | 62,240 | 1.300 | 62,570 | 1.300 |
| 27.04.2026 | 21:16:04.048 | 62,230 | 1.300 | 62,560 | 1.300 |
| 27.04.2026 | 21:14:38.412 | 62,130 | 1.300 | 62,460 | 1.300 |
| 27.04.2026 | 21:13:55.050 | 62,130 | 1.300 | 62,460 | 1.300 |
| 27.04.2026 | 21:13:00.205 | 62,130 | 1.300 | 62,460 | 1.300 |
| 27.04.2026 | 21:12:17.342 | 62,110 | 1.300 | 62,440 | 1.300 |
| 27.04.2026 | 21:10:49.273 | 62,090 | 1.300 | 62,420 | 1.300 |
| 27.04.2026 | 21:09:26.111 | 62,080 | 1.300 | 62,410 | 1.300 |
| 27.04.2026 | 21:04:46.480 | 61,980 | 1.300 | 62,310 | 1.300 |
| 27.04.2026 | 21:03:11.992 | 61,940 | 1.300 | 62,270 | 1.300 |
| 27.04.2026 | 21:02:31.276 | 61,970 | 1.300 | 62,300 | 1.300 |
| 27.04.2026 | 21:01:43.471 | 62,020 | 1.300 | 62,350 | 1.300 |
| 27.04.2026 | 20:56:09.841 | 62,010 | 1.800 | 62,340 | 1.800 |
| 27.04.2026 | 20:54:36.356 | 61,990 | 1.800 | 62,320 | 1.800 |
| 27.04.2026 | 20:53:22.126 | 62,040 | 1.800 | 62,370 | 1.800 |
| 27.04.2026 | 20:52:52.334 | 62,050 | 1.800 | 62,380 | 1.800 |
| 27.04.2026 | 20:50:45.589 | 62,050 | 1.800 | 62,380 | 1.800 |
| 27.04.2026 | 20:50:12.350 | 62,030 | 1.800 | 62,360 | 1.800 |
| 27.04.2026 | 20:48:16.272 | 62,000 | 1.800 | 62,330 | 1.800 |
| 27.04.2026 | 20:47:04.306 | 61,960 | 1.800 | 62,290 | 1.800 |
| 27.04.2026 | 20:46:25.505 | 61,950 | 1.800 | 62,280 | 1.800 |
| 27.04.2026 | 20:44:22.946 | 61,960 | 1.800 | 62,290 | 1.800 |
| 27.04.2026 | 20:43:47.576 | 61,950 | 1.800 | 62,280 | 1.800 |
| 27.04.2026 | 20:43:16.397 | 61,980 | 1.800 | 62,310 | 1.800 |
| 27.04.2026 | 20:40:37.511 | 62,070 | 1.800 | 62,400 | 1.800 |
| 27.04.2026 | 20:39:56.010 | 62,080 | 1.800 | 62,410 | 1.800 |
| 27.04.2026 | 20:36:34.178 | 62,050 | 1.800 | 62,380 | 1.800 |
| 27.04.2026 | 20:33:43.326 | 62,030 | 1.800 | 62,360 | 1.800 |
| 27.04.2026 | 20:32:24.380 | 61,990 | 1.800 | 62,320 | 1.800 |
| 27.04.2026 | 20:31:49.889 | 62,020 | 1.800 | 62,350 | 1.800 |
| 27.04.2026 | 20:28:20.684 | 62,120 | 1.800 | 62,450 | 1.800 |
| 27.04.2026 | 20:27:40.384 | 62,160 | 1.800 | 62,490 | 1.800 |
| 27.04.2026 | 20:26:58.149 | 62,170 | 1.800 | 62,500 | 1.800 |
| 27.04.2026 | 20:26:23.900 | 62,070 | 1.800 | 62,400 | 1.800 |
| 27.04.2026 | 20:24:10.806 | 61,970 | 1.800 | 62,300 | 1.800 |
| 27.04.2026 | 20:23:12.840 | 61,950 | 1.800 | 62,280 | 1.800 |
| 27.04.2026 | 20:21:40.057 | 61,890 | 1.800 | 62,220 | 1.800 |
| 27.04.2026 | 20:20:10.544 | 61,860 | 1.800 | 62,190 | 1.800 |
| 27.04.2026 | 20:16:44.783 | 61,840 | 1.800 | 62,170 | 1.800 |
| 27.04.2026 | 20:15:48.509 | 61,850 | 1.800 | 62,180 | 1.800 |
| 27.04.2026 | 20:15:06.915 | 61,870 | 1.800 | 62,200 | 1.800 |
| 27.04.2026 | 20:13:57.471 | 61,860 | 1.800 | 62,190 | 1.800 |
| 27.04.2026 | 20:13:14.223 | 61,880 | 1.800 | 62,210 | 1.800 |
| 27.04.2026 | 20:11:51.785 | 61,890 | 1.800 | 62,220 | 1.800 |
| 27.04.2026 | 20:10:39.849 | 61,920 | 1.800 | 62,250 | 1.800 |
| 27.04.2026 | 20:08:25.375 | 61,900 | 1.800 | 62,230 | 1.800 |
| 27.04.2026 | 20:07:50.779 | 61,890 | 1.800 | 62,220 | 1.800 |
| 27.04.2026 | 20:07:09.798 | 61,890 | 1.800 | 62,220 | 1.800 |
| 27.04.2026 | 20:06:30.446 | 61,880 | 1.800 | 62,210 | 1.800 |
| 27.04.2026 | 20:05:54.500 | 61,830 | 1.800 | 62,160 | 1.800 |
| 27.04.2026 | 20:01:45.720 | 61,830 | 1.800 | 62,160 | 1.800 |
| 27.04.2026 | 19:59:01.103 | 61,840 | 1.800 | 62,040 | 1.800 |
| 27.04.2026 | 19:58:18.557 | 61,860 | 1.800 | 62,060 | 1.800 |
| 27.04.2026 | 19:56:43.257 | 61,840 | 1.800 | 62,040 | 1.800 |
| 27.04.2026 | 19:54:45.837 | 61,810 | 1.800 | 62,010 | 1.800 |
| 27.04.2026 | 19:52:29.182 | 61,940 | 1.800 | 62,140 | 1.800 |
| 27.04.2026 | 19:51:19.695 | 61,950 | 1.800 | 62,150 | 1.800 |
| 27.04.2026 | 19:50:41.910 | 61,960 | 1.800 | 62,160 | 1.800 |
| 27.04.2026 | 19:50:11.567 | 61,970 | 1.800 | 62,170 | 1.800 |
| 27.04.2026 | 19:49:14.728 | 61,980 | 1.800 | 62,180 | 1.800 |
| 27.04.2026 | 19:48:41.851 | 61,950 | 1.800 | 62,150 | 1.800 |
| 27.04.2026 | 19:46:47.425 | 61,990 | 1.800 | 62,190 | 1.800 |
| 27.04.2026 | 19:46:15.146 | 61,980 | 1.800 | 62,180 | 1.800 |
| 27.04.2026 | 19:45:23.283 | 61,940 | 1.800 | 62,140 | 1.800 |
| 27.04.2026 | 19:44:49.500 | 61,950 | 1.800 | 62,150 | 1.800 |
| 27.04.2026 | 19:44:04.505 | 61,930 | 1.800 | 62,130 | 1.800 |
| 27.04.2026 | 19:40:07.146 | 62,080 | 1.800 | 62,280 | 1.800 |
| 27.04.2026 | 19:38:53.422 | 61,910 | 1.800 | 62,110 | 1.800 |
| 27.04.2026 | 19:37:53.227 | 61,920 | 1.800 | 62,120 | 1.800 |
| 27.04.2026 | 19:37:20.956 | 61,830 | 1.800 | 62,030 | 1.800 |
| 27.04.2026 | 19:36:32.431 | 61,830 | 1.800 | 62,030 | 1.800 |
| 27.04.2026 | 19:35:13.978 | 61,730 | 1.800 | 61,930 | 1.800 |