S&P 500 Index/CapBonus/39/Put/UniCredit
WKN UG54X0
ISIN DE000UG54X06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2025 | 22:00:23.433 | - | - | - | - |
| 29.04.2025 | 22:00:02.559 | 13,440 | 1.500 | 13,520 | 1.500 |
| 29.04.2025 | 21:59:57.589 | 13,470 | 1.500 | 13,550 | 1.500 |
| 29.04.2025 | 21:59:52.584 | 13,430 | 1.500 | 13,510 | 1.500 |
| 29.04.2025 | 21:59:47.587 | 13,500 | 1.500 | 13,580 | 1.500 |
| 29.04.2025 | 21:59:42.315 | 13,460 | 1.500 | 13,540 | 1.500 |
| 29.04.2025 | 21:59:32.379 | 13,440 | 1.500 | 13,520 | 1.500 |
| 29.04.2025 | 21:59:27.977 | 13,360 | 1.500 | 13,440 | 1.500 |
| 29.04.2025 | 21:59:16.033 | 13,350 | 1.500 | 13,430 | 1.500 |
| 29.04.2025 | 21:59:11.039 | 13,340 | 1.500 | 13,420 | 1.500 |
| 29.04.2025 | 21:59:06.023 | 13,360 | 1.500 | 13,440 | 1.500 |
| 29.04.2025 | 21:58:55.804 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:58:50.799 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:58:46.235 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:58:34.697 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:58:30.211 | 13,400 | 1.500 | 13,480 | 1.500 |
| 29.04.2025 | 21:58:22.671 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:58:17.350 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:58:07.383 | 13,400 | 1.500 | 13,480 | 1.500 |
| 29.04.2025 | 21:58:02.378 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:57:57.078 | 13,360 | 1.500 | 13,440 | 1.500 |
| 29.04.2025 | 21:57:52.095 | 13,370 | 1.500 | 13,450 | 1.500 |
| 29.04.2025 | 21:57:47.095 | 13,360 | 1.500 | 13,440 | 1.500 |
| 29.04.2025 | 21:57:42.057 | 13,350 | 1.500 | 13,430 | 1.500 |
| 29.04.2025 | 21:57:37.164 | 13,370 | 1.500 | 13,450 | 1.500 |
| 29.04.2025 | 21:57:31.859 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:57:26.835 | 13,370 | 1.500 | 13,450 | 1.500 |
| 29.04.2025 | 21:57:06.758 | 13,360 | 1.500 | 13,440 | 1.500 |
| 29.04.2025 | 21:56:59.486 | 13,370 | 1.500 | 13,450 | 1.500 |
| 29.04.2025 | 21:56:54.484 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:56:49.482 | 13,400 | 1.500 | 13,480 | 1.500 |
| 29.04.2025 | 21:56:44.602 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:56:38.347 | 13,400 | 1.500 | 13,480 | 1.500 |
| 29.04.2025 | 21:56:33.227 | 13,410 | 1.500 | 13,490 | 1.500 |
| 29.04.2025 | 21:56:28.232 | 13,400 | 1.500 | 13,480 | 1.500 |
| 29.04.2025 | 21:56:23.232 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:56:18.223 | 13,370 | 1.500 | 13,450 | 1.500 |
| 29.04.2025 | 21:56:12.971 | 13,380 | 1.500 | 13,460 | 1.500 |
| 29.04.2025 | 21:56:07.954 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:56:02.959 | 13,410 | 1.500 | 13,490 | 1.500 |
| 29.04.2025 | 21:55:57.967 | 13,420 | 1.500 | 13,500 | 1.500 |
| 29.04.2025 | 21:55:52.677 | 13,410 | 1.500 | 13,490 | 1.500 |
| 29.04.2025 | 21:55:42.751 | 13,420 | 1.500 | 13,500 | 1.500 |
| 29.04.2025 | 21:55:37.734 | 13,430 | 1.500 | 13,510 | 1.500 |
| 29.04.2025 | 21:55:27.450 | 13,420 | 1.500 | 13,500 | 1.500 |
| 29.04.2025 | 21:55:22.450 | 13,430 | 1.500 | 13,510 | 1.500 |
| 29.04.2025 | 21:55:17.475 | 13,390 | 1.500 | 13,470 | 1.500 |
| 29.04.2025 | 21:55:12.464 | 13,430 | 1.500 | 13,510 | 1.500 |
| 29.04.2025 | 21:55:07.209 | 13,420 | 1.500 | 13,500 | 1.500 |
| 29.04.2025 | 21:55:02.172 | 13,340 | 1.500 | 13,420 | 1.500 |
| 29.04.2025 | 21:54:57.100 | 13,310 | 1.500 | 13,350 | 1.500 |
| 29.04.2025 | 21:54:52.170 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:54:46.914 | 13,260 | 1.500 | 13,300 | 1.500 |
| 29.04.2025 | 21:54:41.972 | 13,250 | 1.500 | 13,290 | 1.500 |
| 29.04.2025 | 21:54:36.947 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:54:26.685 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:54:21.675 | 13,320 | 1.500 | 13,360 | 1.500 |
| 29.04.2025 | 21:54:16.692 | 13,330 | 1.500 | 13,370 | 1.500 |
| 29.04.2025 | 21:54:11.703 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:54:06.715 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:53:56.451 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:53:51.464 | 13,270 | 1.500 | 13,310 | 1.500 |
| 29.04.2025 | 21:53:41.191 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:53:36.152 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:53:31.172 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:53:26.172 | 13,310 | 1.500 | 13,350 | 1.500 |
| 29.04.2025 | 21:53:21.170 | 13,320 | 1.500 | 13,360 | 1.500 |
| 29.04.2025 | 21:53:15.926 | 13,310 | 1.500 | 13,350 | 1.500 |
| 29.04.2025 | 21:52:50.695 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:52:45.696 | 13,310 | 1.500 | 13,350 | 1.500 |
| 29.04.2025 | 21:52:30.406 | 13,320 | 1.500 | 13,360 | 1.500 |
| 29.04.2025 | 21:52:25.422 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:52:20.415 | 13,310 | 1.500 | 13,350 | 1.500 |
| 29.04.2025 | 21:52:15.451 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:52:10.157 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:52:05.187 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:52:00.418 | 13,270 | 1.500 | 13,310 | 1.500 |
| 29.04.2025 | 21:51:49.886 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:51:44.887 | 13,270 | 1.500 | 13,310 | 1.500 |
| 29.04.2025 | 21:51:39.887 | 13,260 | 1.500 | 13,300 | 1.500 |
| 29.04.2025 | 21:51:35.646 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:51:28.191 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:51:22.835 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:51:17.568 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:51:12.562 | 13,320 | 1.500 | 13,360 | 1.500 |
| 29.04.2025 | 21:51:02.594 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:50:47.360 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:50:37.158 | 13,320 | 1.500 | 13,360 | 1.500 |
| 29.04.2025 | 21:50:32.068 | 13,280 | 1.500 | 13,320 | 1.500 |
| 29.04.2025 | 21:50:27.050 | 13,300 | 1.500 | 13,340 | 1.500 |
| 29.04.2025 | 21:50:22.057 | 13,260 | 1.500 | 13,300 | 1.500 |
| 29.04.2025 | 21:50:11.781 | 13,290 | 1.500 | 13,330 | 1.500 |
| 29.04.2025 | 21:50:06.793 | 13,260 | 1.500 | 13,300 | 1.500 |
| 29.04.2025 | 21:50:01.771 | 13,310 | 1.500 | 13,350 | 1.500 |
| 29.04.2025 | 21:49:56.779 | 13,300 | 2.000 | 13,340 | 2.000 |
| 29.04.2025 | 21:49:51.779 | 13,290 | 2.000 | 13,330 | 2.000 |
| 29.04.2025 | 21:49:46.510 | 13,300 | 2.000 | 13,340 | 2.000 |
| 29.04.2025 | 21:49:41.551 | 13,310 | 2.000 | 13,350 | 2.000 |
| 29.04.2025 | 21:49:36.510 | 13,330 | 2.000 | 13,370 | 2.000 |
| 29.04.2025 | 21:49:31.557 | 13,320 | 2.000 | 13,360 | 2.000 |
