Basket/CapBonus/14/Call/UniCredit
WKN UG54AL
ISIN DE000UG54AL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:11:01.291 | 13,970 | 50.000 | - | - |
| 04.03.2026 | 09:05:23.313 | 13,840 | 50.000 | - | - |
| 04.03.2026 | 09:01:22.979 | 13,840 | 25.000 | - | - |
| 04.03.2026 | 09:00:46.630 | 13,780 | 25.000 | - | - |
| 04.03.2026 | 08:59:59.983 | - | - | - | - |
| 04.03.2026 | 08:57:21.352 | 13,780 | 9.000 | - | - |
| 04.03.2026 | 08:55:12.512 | 13,750 | 9.000 | - | - |
| 04.03.2026 | 08:52:50.370 | 13,750 | 18.000 | - | - |
| 04.03.2026 | 08:52:01.408 | - | - | - | - |
| 04.03.2026 | 08:41:47.550 | - | - | - | - |
| 04.03.2026 | 08:30:02.475 | 13,750 | 18.000 | - | - |
| 03.03.2026 | 22:00:30.915 | - | - | - | - |
| 03.03.2026 | 21:59:13.335 | 13,840 | 18.000 | - | - |
| 03.03.2026 | 20:42:43.332 | 13,810 | 18.000 | - | - |
| 03.03.2026 | 20:41:44.920 | - | - | - | - |
| 03.03.2026 | 20:08:00.367 | 13,810 | 18.000 | - | - |
| 03.03.2026 | 20:03:26.561 | 13,810 | 18.000 | - | - |
| 03.03.2026 | 20:00:08.296 | 13,920 | 40.000 | - | - |
| 03.03.2026 | 18:30:10.909 | 13,920 | 40.000 | - | - |
| 03.03.2026 | 17:35:20.518 | 13,940 | 40.000 | - | - |
| 03.03.2026 | 17:19:51.139 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 16:29:08.343 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 13:02:27.732 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 13:00:00.390 | - | - | - | - |
| 03.03.2026 | 10:57:15.461 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 10:21:49.859 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 10:20:07.209 | - | - | - | - |
| 03.03.2026 | 10:06:11.623 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 09:20:23.619 | 13,970 | 120.000 | - | - |
| 03.03.2026 | 09:11:22.762 | 13,970 | 50.000 | - | - |
| 03.03.2026 | 09:05:22.415 | 13,840 | 50.000 | - | - |
| 03.03.2026 | 09:01:21.448 | 13,840 | 25.000 | - | - |
| 03.03.2026 | 09:00:29.783 | 13,780 | 25.000 | - | - |
| 03.03.2026 | 08:59:54.626 | 13,780 | 9.000 | - | - |
| 03.03.2026 | 08:55:19.629 | 13,750 | 9.000 | - | - |
| 03.03.2026 | 08:52:01.043 | 13,750 | 18.000 | - | - |
| 03.03.2026 | 08:48:09.125 | 13,750 | 18.000 | - | - |
| 03.03.2026 | 08:47:14.685 | - | - | - | - |
| 03.03.2026 | 08:46:01.075 | 13,750 | 18.000 | - | - |
| 03.03.2026 | 08:30:01.988 | 13,750 | 18.000 | - | - |
| 02.03.2026 | 22:00:29.255 | - | - | - | - |
| 02.03.2026 | 21:59:02.810 | 13,840 | 18.000 | - | - |
| 02.03.2026 | 20:19:28.146 | 13,810 | 18.000 | - | - |
| 02.03.2026 | 20:00:46.298 | 13,810 | 18.000 | - | - |
| 02.03.2026 | 20:00:04.302 | 13,920 | 40.000 | - | - |
| 02.03.2026 | 18:30:38.670 | 13,920 | 40.000 | - | - |
| 02.03.2026 | 17:35:16.935 | 13,940 | 40.000 | - | - |
| 02.03.2026 | 15:24:32.683 | 13,970 | 120.000 | - | - |
| 02.03.2026 | 13:02:07.559 | - | - | - | - |
| 02.03.2026 | 10:55:26.541 | 13,970 | 120.000 | - | - |
| 02.03.2026 | 09:41:52.960 | 13,970 | 120.000 | - | - |
| 02.03.2026 | 09:20:22.077 | 13,870 | 60.000 | - | - |
| 02.03.2026 | 09:11:16.667 | 13,870 | 25.000 | - | - |
| 02.03.2026 | 09:05:13.920 | 13,370 | 25.000 | - | - |
| 02.03.2026 | 09:01:09.577 | 13,370 | 14.000 | - | - |
| 02.03.2026 | 09:00:03.298 | - | - | - | - |
| 02.03.2026 | 08:57:04.650 | 13,120 | 4.500 | - | - |
| 02.03.2026 | 08:55:17.554 | 12,990 | 4.500 | - | - |
| 02.03.2026 | 08:52:02.234 | 12,990 | 9.500 | - | - |
| 02.03.2026 | 08:41:19.768 | 12,990 | 9.500 | - | - |
| 02.03.2026 | 08:38:26.695 | - | - | - | - |
| 02.03.2026 | 08:30:01.745 | 12,990 | 9.500 | - | - |
| 27.02.2026 | 22:00:29.145 | - | - | - | - |
| 27.02.2026 | 21:59:32.170 | 13,840 | 18.000 | - | - |
| 27.02.2026 | 20:55:14.722 | 13,810 | 18.000 | - | - |
| 27.02.2026 | 20:00:03.520 | 13,920 | 40.000 | - | - |
| 27.02.2026 | 18:30:15.835 | 13,920 | 40.000 | - | - |
| 27.02.2026 | 17:35:26.161 | 13,940 | 40.000 | - | - |
| 27.02.2026 | 17:30:03.659 | - | - | - | - |
| 27.02.2026 | 14:52:44.907 | 13,970 | 120.000 | - | - |
| 27.02.2026 | 13:02:28.589 | 13,970 | 120.000 | - | - |
| 27.02.2026 | 13:00:02.252 | - | - | - | - |
| 27.02.2026 | 11:51:21.617 | 13,970 | 120.000 | - | - |
| 27.02.2026 | 11:40:01.057 | - | - | - | - |
| 27.02.2026 | 09:20:11.669 | 13,970 | 120.000 | - | - |
| 27.02.2026 | 09:11:10.484 | 13,970 | 50.000 | - | - |
| 27.02.2026 | 09:05:06.968 | 13,840 | 50.000 | - | - |
| 27.02.2026 | 09:01:01.484 | 13,840 | 25.000 | - | - |
| 27.02.2026 | 09:00:00.827 | - | - | - | - |
| 27.02.2026 | 08:57:08.362 | 13,780 | 9.000 | - | - |
| 27.02.2026 | 08:55:08.298 | 13,750 | 9.000 | - | - |
| 27.02.2026 | 08:52:02.409 | 13,750 | 18.000 | - | - |
| 27.02.2026 | 08:30:00.916 | 13,750 | 18.000 | - | - |
| 26.02.2026 | 22:00:32.586 | - | - | - | - |
| 26.02.2026 | 21:59:20.484 | 13,840 | 18.000 | - | - |
| 26.02.2026 | 18:30:00.650 | 13,920 | 40.000 | - | - |
| 26.02.2026 | 18:05:27.999 | 13,940 | 40.000 | - | - |
| 26.02.2026 | 17:35:30.184 | 13,940 | 40.000 | - | - |
| 26.02.2026 | 17:30:03.336 | - | - | - | - |
| 26.02.2026 | 14:54:58.948 | 13,970 | 120.000 | - | - |
| 26.02.2026 | 13:02:28.556 | 13,970 | 120.000 | - | - |
| 26.02.2026 | 13:00:07.915 | - | - | - | - |
| 26.02.2026 | 09:20:04.217 | 13,970 | 120.000 | - | - |
| 26.02.2026 | 09:17:54.065 | 13,970 | 50.000 | - | - |
| 26.02.2026 | 09:11:03.561 | 13,970 | 50.000 | - | - |
| 26.02.2026 | 09:05:03.004 | 13,840 | 50.000 | - | - |
| 26.02.2026 | 09:00:40.841 | 13,780 | 25.000 | - | - |
| 26.02.2026 | 09:00:02.337 | - | - | - | - |
| 26.02.2026 | 08:57:00.166 | 13,780 | 9.000 | - | - |
| 26.02.2026 | 08:55:07.536 | 13,750 | 9.000 | - | - |