Rheinmetall AG/CapBonus/1700/Call/UniCredit
WKN UG5482
ISIN DE000UG54827
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:56:57.239 | 1.565,410 | 400 | 1.565,540 | 400 |
| 27.08.2025 | 15:44:04.163 | 1.566,250 | 400 | 1.566,380 | 400 |
| 27.08.2025 | 15:42:27.939 | 1.567,050 | 400 | 1.567,180 | 400 |
| 27.08.2025 | 15:29:35.390 | 1.567,870 | 400 | 1.568,000 | 400 |
| 27.08.2025 | 15:12:09.342 | 1.568,690 | 400 | 1.568,820 | 400 |
| 27.08.2025 | 14:59:38.412 | 1.567,730 | 400 | 1.567,860 | 400 |
| 27.08.2025 | 14:55:53.744 | 1.566,880 | 400 | 1.567,010 | 400 |
| 27.08.2025 | 14:51:59.303 | 1.567,670 | 400 | 1.567,800 | 400 |
| 27.08.2025 | 14:51:17.437 | 1.568,500 | 400 | 1.568,630 | 400 |
| 27.08.2025 | 14:45:39.103 | 1.567,570 | 400 | 1.567,700 | 400 |
| 27.08.2025 | 14:42:55.457 | 1.566,670 | 400 | 1.566,800 | 400 |
| 27.08.2025 | 14:40:14.576 | 1.567,540 | 400 | 1.567,670 | 400 |
| 27.08.2025 | 14:35:55.583 | 1.568,350 | 400 | 1.568,480 | 400 |
| 27.08.2025 | 14:28:56.988 | 1.569,190 | 400 | 1.569,320 | 400 |
| 27.08.2025 | 14:00:06.829 | 1.568,380 | 400 | 1.568,510 | 400 |
| 27.08.2025 | 13:46:17.470 | 1.569,270 | 400 | 1.569,400 | 400 |
| 27.08.2025 | 13:38:50.073 | 1.570,090 | 400 | 1.570,220 | 400 |
| 27.08.2025 | 13:31:15.671 | 1.570,120 | 400 | 1.570,250 | 400 |
| 27.08.2025 | 13:23:09.334 | 1.569,300 | 400 | 1.569,430 | 400 |
| 27.08.2025 | 13:14:42.482 | 1.568,510 | 400 | 1.568,640 | 400 |
| 27.08.2025 | 13:11:10.085 | 1.567,700 | 400 | 1.567,830 | 400 |
| 27.08.2025 | 13:02:09.428 | 1.568,700 | 400 | 1.568,830 | 400 |
| 27.08.2025 | 13:00:01.741 | - | - | - | - |
| 27.08.2025 | 12:59:01.106 | 1.568,430 | 400 | 1.568,560 | 400 |
| 27.08.2025 | 12:53:36.785 | 1.567,480 | 400 | 1.567,610 | 400 |
| 27.08.2025 | 12:45:27.991 | 1.566,600 | 400 | 1.566,730 | 400 |
| 27.08.2025 | 12:38:56.864 | 1.567,500 | 400 | 1.567,630 | 400 |
| 27.08.2025 | 12:23:00.380 | 1.566,670 | 400 | 1.566,800 | 400 |
| 27.08.2025 | 11:55:12.986 | 1.567,530 | 400 | 1.567,660 | 400 |
| 27.08.2025 | 11:40:16.291 | 1.568,350 | 400 | 1.568,480 | 400 |
| 27.08.2025 | 11:33:30.565 | 1.567,490 | 400 | 1.567,620 | 400 |
| 27.08.2025 | 11:18:29.468 | 1.566,700 | 400 | 1.566,830 | 400 |
| 27.08.2025 | 11:16:39.672 | 1.566,750 | 400 | 1.566,880 | 400 |
| 27.08.2025 | 11:15:10.015 | - | - | - | - |
| 27.08.2025 | 11:09:43.779 | 1.567,370 | 400 | 1.567,500 | 400 |
| 27.08.2025 | 11:02:11.930 | 1.566,580 | 400 | 1.566,710 | 400 |
| 27.08.2025 | 11:00:53.627 | 1.565,750 | 400 | 1.565,880 | 400 |
| 27.08.2025 | 10:59:33.165 | 1.566,610 | 400 | 1.566,740 | 400 |
| 27.08.2025 | 10:57:55.254 | 1.565,610 | 400 | 1.565,740 | 400 |
| 27.08.2025 | 10:46:34.862 | 1.564,660 | 400 | 1.564,790 | 400 |
| 27.08.2025 | 10:38:46.460 | 1.563,730 | 400 | 1.563,860 | 400 |
| 27.08.2025 | 10:36:51.131 | 1.562,710 | 400 | 1.562,840 | 400 |
| 27.08.2025 | 10:36:02.991 | 1.561,870 | 400 | 1.561,990 | 400 |
| 27.08.2025 | 10:27:19.256 | 1.561,040 | 400 | 1.561,160 | 400 |
| 27.08.2025 | 10:26:24.693 | 1.560,920 | 400 | 1.561,040 | 400 |
| 27.08.2025 | 10:24:48.115 | 1.560,010 | 400 | 1.560,130 | 400 |
| 27.08.2025 | 10:19:56.914 | 1.560,890 | 400 | 1.561,010 | 400 |
| 27.08.2025 | 10:15:55.239 | 1.560,080 | 400 | 1.560,200 | 400 |
| 27.08.2025 | 10:11:44.772 | 1.561,120 | 400 | 1.561,240 | 400 |
| 27.08.2025 | 10:07:42.602 | 1.560,230 | 400 | 1.560,350 | 400 |
| 27.08.2025 | 10:06:49.287 | 1.559,180 | 400 | 1.559,300 | 400 |
| 27.08.2025 | 10:05:04.717 | 1.560,300 | 400 | 1.560,420 | 400 |
| 27.08.2025 | 10:00:12.507 | 1.562,210 | 400 | 1.562,330 | 400 |
| 27.08.2025 | 09:57:22.728 | 1.563,090 | 400 | 1.563,220 | 400 |
| 27.08.2025 | 09:53:39.348 | 1.562,250 | 400 | 1.562,370 | 400 |
| 27.08.2025 | 09:48:35.507 | 1.563,070 | 400 | 1.563,200 | 400 |
| 27.08.2025 | 09:44:41.394 | 1.562,170 | 400 | 1.562,290 | 400 |
| 27.08.2025 | 09:41:15.721 | 1.563,360 | 400 | 1.563,490 | 400 |
| 27.08.2025 | 09:39:06.910 | 1.564,360 | 400 | 1.564,490 | 400 |
| 27.08.2025 | 09:34:06.375 | 1.565,220 | 400 | 1.565,350 | 400 |
| 27.08.2025 | 09:32:01.444 | 1.566,070 | 400 | 1.566,200 | 400 |
| 27.08.2025 | 09:31:15.330 | 1.564,920 | 400 | 1.565,050 | 400 |
| 27.08.2025 | 09:30:16.112 | 1.564,100 | 400 | 1.564,230 | 400 |
| 27.08.2025 | 09:28:18.073 | 1.562,950 | 400 | 1.563,080 | 400 |
| 27.08.2025 | 09:26:35.868 | 1.564,010 | 400 | 1.564,140 | 400 |
| 27.08.2025 | 09:21:35.815 | 1.563,030 | 400 | 1.563,160 | 400 |
| 27.08.2025 | 09:20:52.485 | 1.563,990 | 400 | 1.564,120 | 400 |
| 27.08.2025 | 09:18:11.282 | 1.564,370 | 190 | 1.564,500 | 190 |
| 27.08.2025 | 09:17:27.801 | 1.565,330 | 190 | 1.565,460 | 190 |
| 27.08.2025 | 09:14:10.257 | 1.564,260 | 190 | 1.564,390 | 190 |
| 27.08.2025 | 09:11:53.999 | 1.565,410 | 190 | 1.565,540 | 190 |
| 27.08.2025 | 09:06:20.019 | 1.565,380 | 190 | 1.566,010 | 190 |
| 27.08.2025 | 09:05:45.532 | 1.566,380 | 190 | 1.567,010 | 190 |
| 27.08.2025 | 09:04:37.912 | 1.567,770 | 60 | 1.568,400 | 60 |
| 27.08.2025 | 09:03:46.387 | 1.566,670 | 60 | 1.567,300 | 60 |
| 27.08.2025 | 09:01:51.542 | 1.567,700 | 60 | 1.568,330 | 60 |
| 27.08.2025 | 09:00:34.071 | 1.566,790 | 60 | 1.568,040 | 60 |
| 27.08.2025 | 08:59:50.812 | - | - | - | - |
| 27.08.2025 | 08:57:49.632 | 1.565,990 | 32 | 1.567,240 | 32 |
| 27.08.2025 | 08:55:49.486 | 1.565,810 | 32 | 1.567,310 | 32 |
| 27.08.2025 | 08:52:02.262 | 1.565,380 | 60 | 1.566,880 | 60 |
| 27.08.2025 | 08:30:00.652 | 1.565,380 | 60 | 1.566,880 | 60 |
| 26.08.2025 | 22:00:24.552 | - | - | - | - |
| 26.08.2025 | 21:59:02.191 | 1.565,330 | 60 | 1.565,960 | 60 |
| 26.08.2025 | 20:00:54.009 | 1.564,920 | 60 | 1.565,670 | 60 |
| 26.08.2025 | 20:00:02.648 | 1.564,880 | 60 | 1.565,630 | 60 |
| 26.08.2025 | 18:30:46.400 | 1.565,830 | 160 | 1.566,140 | 160 |
| 26.08.2025 | 18:22:56.906 | 1.565,250 | 160 | 1.565,500 | 160 |
| 26.08.2025 | 18:12:09.541 | 1.565,250 | 160 | 1.565,500 | 160 |
| 26.08.2025 | 17:46:02.769 | 1.564,420 | 160 | 1.564,670 | 160 |
| 26.08.2025 | 17:41:28.503 | 1.565,320 | 160 | 1.565,570 | 160 |
| 26.08.2025 | 17:36:46.903 | 1.566,110 | 160 | 1.566,360 | 160 |
| 26.08.2025 | 17:35:13.411 | 1.567,000 | 160 | 1.567,250 | 160 |
| 26.08.2025 | 17:30:04.572 | - | - | - | - |
| 26.08.2025 | 17:26:40.615 | 1.566,860 | 400 | 1.566,990 | 400 |
| 26.08.2025 | 17:13:20.696 | 1.567,730 | 400 | 1.567,860 | 400 |
| 26.08.2025 | 16:48:34.411 | 1.566,880 | 400 | 1.567,010 | 400 |
| 26.08.2025 | 16:38:08.277 | 1.566,020 | 400 | 1.566,150 | 400 |
| 26.08.2025 | 16:36:50.347 | 1.567,210 | 400 | 1.567,340 | 400 |
| 26.08.2025 | 16:28:34.933 | 1.566,360 | 400 | 1.566,490 | 400 |