Rheinmetall AG/CapBonus/1800/Call/UniCredit
WKN UG547X
ISIN DE000UG547X1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.398 | - | - | - | - |
| 19.05.2025 | 21:59:47.864 | 1.674,840 | 45 | 1.675,680 | 45 |
| 19.05.2025 | 21:51:40.048 | 1.674,850 | 45 | 1.675,860 | 45 |
| 19.05.2025 | 21:34:32.919 | 1.673,660 | 45 | 1.674,660 | 45 |
| 19.05.2025 | 21:33:05.068 | - | - | - | - |
| 19.05.2025 | 21:16:53.338 | 1.673,580 | 45 | 1.674,580 | 45 |
| 19.05.2025 | 20:59:44.599 | 1.674,480 | 45 | 1.675,480 | 45 |
| 19.05.2025 | 20:59:35.875 | - | - | - | - |
| 19.05.2025 | 20:34:11.284 | 1.674,190 | 45 | 1.675,190 | 45 |
| 19.05.2025 | 20:32:42.846 | - | - | - | - |
| 19.05.2025 | 20:09:49.089 | 1.674,540 | 45 | 1.675,550 | 45 |
| 19.05.2025 | 20:08:14.899 | - | - | - | - |
| 19.05.2025 | 20:08:02.967 | 1.674,300 | 45 | 1.675,300 | 45 |
| 19.05.2025 | 20:03:53.559 | 1.674,300 | 45 | 1.675,300 | 45 |
| 19.05.2025 | 20:02:53.414 | - | - | - | - |
| 19.05.2025 | 20:00:37.293 | 1.674,120 | 45 | 1.675,120 | 45 |
| 19.05.2025 | 20:00:28.975 | 1.674,140 | 45 | 1.675,140 | 45 |
| 19.05.2025 | 20:00:02.223 | 1.674,500 | 110 | 1.674,920 | 110 |
| 19.05.2025 | 19:56:24.608 | 1.674,500 | 110 | 1.674,920 | 110 |
| 19.05.2025 | 19:49:46.178 | 1.673,610 | 110 | 1.674,030 | 110 |
| 19.05.2025 | 19:47:56.695 | - | - | - | - |
| 19.05.2025 | 19:34:02.137 | 1.673,500 | 110 | 1.673,920 | 110 |
| 19.05.2025 | 19:33:39.069 | - | - | - | - |
| 19.05.2025 | 19:27:16.551 | 1.673,600 | 110 | 1.674,020 | 110 |
| 19.05.2025 | 19:27:07.397 | - | - | - | - |
| 19.05.2025 | 19:19:16.988 | 1.673,270 | 110 | 1.673,690 | 110 |
| 19.05.2025 | 18:49:29.711 | 1.672,220 | 110 | 1.672,640 | 110 |
| 19.05.2025 | 18:30:30.105 | 1.672,220 | 110 | 1.672,640 | 110 |
| 19.05.2025 | 18:18:43.032 | 1.671,400 | 110 | 1.671,730 | 110 |
| 19.05.2025 | 17:35:10.207 | 1.672,370 | 110 | 1.672,700 | 110 |
| 19.05.2025 | 17:18:22.471 | 1.672,450 | 300 | 1.672,620 | 300 |
| 19.05.2025 | 17:16:04.369 | 1.671,570 | 300 | 1.671,740 | 300 |
| 19.05.2025 | 17:00:41.532 | 1.670,680 | 300 | 1.670,850 | 300 |
| 19.05.2025 | 16:58:16.801 | 1.671,640 | 300 | 1.671,810 | 300 |
| 19.05.2025 | 16:51:58.403 | 1.670,770 | 300 | 1.670,940 | 300 |
| 19.05.2025 | 16:50:22.606 | 1.668,210 | 300 | 1.668,380 | 300 |
| 19.05.2025 | 16:46:54.294 | 1.672,550 | 300 | 1.672,720 | 300 |
| 19.05.2025 | 16:44:02.805 | 1.671,570 | 300 | 1.671,740 | 300 |
| 19.05.2025 | 16:42:24.035 | 1.672,500 | 300 | 1.672,670 | 300 |
| 19.05.2025 | 16:37:42.702 | 1.671,420 | 300 | 1.671,590 | 300 |
| 19.05.2025 | 16:19:38.975 | 1.672,280 | 300 | 1.672,450 | 300 |
| 19.05.2025 | 16:13:40.186 | 1.673,120 | 300 | 1.673,290 | 300 |
| 19.05.2025 | 16:10:44.788 | 1.673,350 | 300 | 1.673,520 | 300 |
| 19.05.2025 | 16:08:48.365 | - | - | - | - |
| 19.05.2025 | 16:03:32.042 | 1.673,600 | 300 | 1.673,770 | 300 |
| 19.05.2025 | 16:02:57.370 | 1.672,410 | 300 | 1.672,580 | 300 |
| 19.05.2025 | 16:01:34.941 | 1.673,480 | 300 | 1.673,650 | 300 |
| 19.05.2025 | 16:01:32.063 | 1.674,400 | 300 | 1.674,570 | 300 |
| 19.05.2025 | 16:00:06.862 | 1.674,400 | 300 | 1.674,570 | 300 |
| 19.05.2025 | 15:57:36.622 | 1.673,390 | 300 | 1.673,560 | 300 |
| 19.05.2025 | 15:56:33.612 | 1.674,300 | 300 | 1.674,470 | 300 |
| 19.05.2025 | 15:56:21.065 | 1.675,330 | 300 | 1.675,500 | 300 |
| 19.05.2025 | 15:55:59.750 | 1.674,460 | 300 | 1.674,630 | 300 |
| 19.05.2025 | 15:55:39.331 | 1.673,330 | 300 | 1.673,500 | 300 |
| 19.05.2025 | 15:55:12.584 | 1.671,730 | 300 | 1.671,900 | 300 |
| 19.05.2025 | 15:54:46.327 | 1.670,750 | 300 | 1.670,920 | 300 |
| 19.05.2025 | 15:53:17.475 | 1.669,740 | 300 | 1.669,910 | 300 |
| 19.05.2025 | 15:31:01.871 | 1.668,830 | 300 | 1.669,000 | 300 |
| 19.05.2025 | 15:22:08.035 | 1.667,950 | 300 | 1.668,120 | 300 |
| 19.05.2025 | 15:13:21.189 | 1.668,920 | 300 | 1.669,090 | 300 |
| 19.05.2025 | 15:08:50.027 | 1.669,830 | 300 | 1.670,000 | 300 |
| 19.05.2025 | 14:36:35.544 | 1.668,850 | 300 | 1.669,020 | 300 |
| 19.05.2025 | 14:29:17.833 | 1.668,010 | 300 | 1.668,180 | 300 |
| 19.05.2025 | 13:57:03.459 | 1.668,940 | 300 | 1.669,110 | 300 |
| 19.05.2025 | 13:44:55.739 | 1.667,940 | 300 | 1.668,110 | 300 |
| 19.05.2025 | 13:42:43.462 | 1.666,950 | 300 | 1.667,120 | 300 |
| 19.05.2025 | 13:38:23.094 | 1.667,940 | 300 | 1.668,110 | 300 |
| 19.05.2025 | 13:18:15.684 | 1.668,910 | 300 | 1.669,080 | 300 |
| 19.05.2025 | 13:15:30.168 | 1.667,990 | 300 | 1.668,160 | 300 |
| 19.05.2025 | 13:02:02.153 | 1.668,840 | 300 | 1.669,010 | 300 |
| 19.05.2025 | 13:00:01.964 | - | - | - | - |
| 19.05.2025 | 12:47:05.651 | 1.668,300 | 300 | 1.668,470 | 300 |
| 19.05.2025 | 12:39:40.174 | 1.667,290 | 300 | 1.667,460 | 300 |
| 19.05.2025 | 12:27:09.595 | 1.668,310 | 300 | 1.668,480 | 300 |
| 19.05.2025 | 12:15:31.755 | 1.667,150 | 300 | 1.667,320 | 300 |
| 19.05.2025 | 12:08:21.004 | 1.668,200 | 300 | 1.668,370 | 300 |
| 19.05.2025 | 12:07:15.292 | 1.667,330 | 300 | 1.667,500 | 300 |
| 19.05.2025 | 12:03:33.873 | 1.668,230 | 300 | 1.668,400 | 300 |
| 19.05.2025 | 12:03:29.151 | 1.669,260 | 300 | 1.669,430 | 300 |
| 19.05.2025 | 12:01:03.152 | 1.668,190 | 300 | 1.668,360 | 300 |
| 19.05.2025 | 11:50:21.774 | 1.667,250 | 300 | 1.667,420 | 300 |
| 19.05.2025 | 11:44:20.335 | 1.663,840 | 300 | 1.664,010 | 300 |
| 19.05.2025 | 11:41:17.421 | 1.662,720 | 300 | 1.662,890 | 300 |
| 19.05.2025 | 11:32:40.951 | 1.661,510 | 300 | 1.661,680 | 300 |
| 19.05.2025 | 11:29:58.030 | 1.660,410 | 300 | 1.660,580 | 300 |
| 19.05.2025 | 11:25:45.987 | 1.661,400 | 300 | 1.661,570 | 300 |
| 19.05.2025 | 11:21:19.986 | 1.660,520 | 300 | 1.660,690 | 300 |
| 19.05.2025 | 11:21:04.873 | 1.659,650 | 300 | 1.659,820 | 300 |
| 19.05.2025 | 11:20:49.036 | 1.660,530 | 300 | 1.660,700 | 300 |
| 19.05.2025 | 11:19:21.998 | 1.661,580 | 300 | 1.661,750 | 300 |
| 19.05.2025 | 11:19:20.390 | 1.660,690 | 300 | 1.660,860 | 300 |
| 19.05.2025 | 11:12:07.710 | 1.659,510 | 300 | 1.659,680 | 300 |
| 19.05.2025 | 11:01:27.516 | 1.658,640 | 300 | 1.658,810 | 300 |
| 19.05.2025 | 10:41:18.524 | 1.657,770 | 300 | 1.657,940 | 300 |
| 19.05.2025 | 10:38:45.585 | 1.658,720 | 300 | 1.658,890 | 300 |
| 19.05.2025 | 10:33:00.037 | 1.657,810 | 300 | 1.657,980 | 300 |
| 19.05.2025 | 10:26:02.502 | 1.658,690 | 300 | 1.658,860 | 300 |
| 19.05.2025 | 10:23:59.107 | 1.657,650 | 300 | 1.657,820 | 300 |
| 19.05.2025 | 10:20:44.219 | 1.658,560 | 300 | 1.658,730 | 300 |
| 19.05.2025 | 10:09:56.007 | 1.657,540 | 300 | 1.657,710 | 300 |
